Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:07 | 100 | 189,65 |
16:08:06 | 100 | 189,65 |
16:08:06 | 100 | 189,65 |
16:08:02 | 200 | 189,54 |
16:08:02 | 100 | 189,60 |
16:08:02 | 100 | 189,61 |
16:08:00 | 100 | 189,60 |
16:08:00 | 128 | 189,66 |
16:08:00 | 100 | 189,69 |
16:08:00 | 130 | 189,69 |
16:08:00 | 170 | 189,69 |
16:08:00 | 100 | 189,56 |
16:08:00 | 100 | 189,61 |
16:08:00 | 100 | 189,64 |
16:08:00 | 100 | 189,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | 100 | 189,56 |
16:07:59 | 200 | 189,56 |
16:07:58 | 100 | 189,49 |
16:07:58 | 127 | 189,47 |
16:07:57 | 200 | 189,47 |
16:07:57 | 200 | 189,47 |
16:07:52 | 100 | 189,56 |
16:07:51 | 100 | 189,46 |
16:07:51 | 100 | 189,56 |
16:07:51 | 100 | 189,56 |
16:07:51 | 100 | 189,56 |
16:07:51 | 100 | 189,44 |
16:07:51 | 100 | 189,56 |
16:07:51 | 200 | 189,56 |
16:07:51 | 100 | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | 100 | 189,44 |
16:07:51 | 100 | 189,44 |
16:07:51 | 100 | 189,44 |
16:07:51 | 100 | 189,44 |
16:07:51 | 100 | 189,44 |
16:07:50 | 100 | 189,44 |
16:07:50 | 200 | 189,55 |
16:07:50 | 100 | 189,44 |
16:07:50 | 100 | 189,45 |
16:07:50 | 100 | 189,49 |
16:07:50 | 116 | 189,50 |
16:07:50 | 100 | 189,44 |
16:07:50 | 200 | 189,43 |
16:07:50 | 163 | 189,41 |
16:07:50 | 128 | 189,41 |