Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:21 | 100 | 192,10 |
17:44:20 | 100 | 192,10 |
17:44:08 | 100 | 192,10 |
17:43:42 | 103 | 192,10 |
17:43:42 | 100 | 192,00 |
17:43:42 | 100 | 192,10 |
17:43:42 | 117 | 192,10 |
17:43:41 | 100 | 192,10 |
17:43:41 | 200 | 192,15 |
17:43:41 | 100 | 192,16 |
17:43:41 | 171 | 192,10 |
17:43:41 | 129 | 192,10 |
17:43:41 | 100 | 192,10 |
17:43:41 | 133 | 192,10 |
17:43:41 | 200 | 192,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:41 | 100 | 192,11 |
17:43:41 | 100 | 192,11 |
17:43:41 | 200 | 192,11 |
17:43:41 | 120 | 192,11 |
17:43:41 | 100 | 192,16 |
17:43:41 | 100 | 192,16 |
17:43:41 | 200 | 192,14 |
17:43:41 | 100 | 192,13 |
17:43:41 | 200 | 192,15 |
17:43:40 | 100 | 192,15 |
17:43:39 | 100 | 192,19 |
17:43:21 | 100 | 192,21 |
17:43:20 | 100 | 192,19 |
17:43:14 | 200 | 192,15 |
17:43:14 | 200 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:04 | 100 | 192,19 |
17:43:04 | 100 | 192,16 |
17:43:04 | 100 | 192,16 |
17:43:04 | 100 | 192,16 |
17:43:03 | 100 | 192,16 |
17:43:03 | 100 | 192,12 |
17:43:02 | 100 | 192,16 |
17:43:02 | 100 | 192,16 |
17:43:02 | 100 | 192,16 |
17:42:49 | 100 | 192,16 |
17:42:49 | 200 | 192,17 |
17:42:47 | 100 | 192,18 |
17:42:41 | 100 | 192,20 |
17:42:41 | 100 | 192,11 |
17:42:31 | 100 | 192,20 |