Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 100 | 192,05 |
17:39:32 | 200 | 192,06 |
17:39:31 | 200 | 192,15 |
17:39:30 | 100 | 192,16 |
17:39:25 | 100 | 192,17 |
17:39:20 | 100 | 192,15 |
17:39:18 | 100 | 192,16 |
17:39:18 | 100 | 192,14 |
17:39:18 | 100 | 192,11 |
17:39:18 | 100 | 192,14 |
17:39:14 | 100 | 192,18 |
17:39:14 | 100 | 192,18 |
17:39:13 | 100 | 192,18 |
17:39:12 | 100 | 192,16 |
17:39:12 | 100 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:12 | 100 | 192,16 |
17:39:12 | 100 | 192,15 |
17:39:12 | 100 | 192,13 |
17:39:12 | 121 | 192,14 |
17:39:12 | 200 | 192,14 |
17:39:12 | 100 | 192,15 |
17:39:12 | 100 | 192,17 |
17:38:51 | 100 | 192,17 |
17:38:44 | 100 | 192,24 |
17:38:41 | 100 | 192,16 |
17:38:38 | 100 | 192,16 |
17:38:38 | 100 | 192,24 |
17:38:38 | 1,00 Tsd. | 192,30 |
17:38:37 | 100 | 192,23 |
17:38:37 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | 200 | 192,18 |
17:38:37 | 100 | 192,16 |
17:38:37 | 100 | 192,24 |
17:38:30 | 100 | 192,21 |
17:38:27 | 200 | 192,13 |
17:38:27 | 200 | 192,25 |
17:38:23 | 100 | 192,35 |
17:38:23 | 100 | 192,34 |
17:38:21 | 100 | 192,18 |
17:38:21 | 100 | 192,31 |
17:38:18 | 100 | 192,18 |
17:38:18 | 200 | 192,20 |
17:38:18 | 200 | 192,18 |
17:38:06 | 100 | 192,19 |
17:38:06 | 214 | 192,30 |