Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | 100 | 192,08 |
17:34:06 | 100 | 192,08 |
17:34:06 | 100 | 192,05 |
17:34:06 | 100 | 192,04 |
17:33:58 | 100 | 191,95 |
17:33:56 | 100 | 191,95 |
17:33:56 | 120 | 191,95 |
17:33:56 | 999 | 192,07 |
17:33:53 | 100 | 191,95 |
17:33:53 | 100 | 191,99 |
17:33:41 | 100 | 191,98 |
17:33:41 | 100 | 192,00 |
17:33:41 | 100 | 192,05 |
17:33:41 | 100 | 192,00 |
17:33:41 | 100 | 191,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:41 | 100 | 192,00 |
17:33:41 | 137 | 191,96 |
17:33:37 | 100 | 191,95 |
17:33:37 | 100 | 191,95 |
17:33:36 | 100 | 191,80 |
17:33:36 | 100 | 191,94 |
17:33:36 | 100 | 191,88 |
17:33:36 | 100 | 191,95 |
17:33:36 | 100 | 191,95 |
17:33:36 | 100 | 191,90 |
17:33:36 | 100 | 191,89 |
17:33:36 | 100 | 191,80 |
17:33:36 | 115 | 191,80 |
17:33:36 | 126 | 191,90 |
17:33:36 | 158 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | 100 | 191,90 |
17:33:10 | 100 | 191,80 |
17:33:05 | 103 | 191,80 |
17:33:05 | 100 | 191,83 |
17:33:05 | 100 | 191,84 |
17:33:05 | 500 | 191,90 |
17:32:59 | 300 | 191,90 |
17:32:59 | 100 | 191,90 |
17:32:47 | 100 | 191,90 |
17:32:47 | 100 | 191,94 |
17:32:47 | 100 | 191,92 |
17:32:47 | 100 | 191,90 |
17:32:47 | 100 | 191,92 |
17:32:47 | 100 | 191,90 |
17:32:47 | 100 | 191,89 |