Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | 500 | 192,15 |
17:36:03 | 261 | 192,15 |
17:36:03 | 100 | 192,13 |
17:36:03 | 100 | 192,25 |
17:36:03 | 552 | 192,25 |
17:36:01 | 100 | 192,24 |
17:35:54 | 200 | 192,20 |
17:35:54 | 200 | 192,21 |
17:35:54 | 100 | 192,20 |
17:35:51 | 100 | 192,04 |
17:35:43 | 139 | 192,17 |
17:35:43 | 100 | 192,00 |
17:35:43 | 100 | 192,15 |
17:35:43 | 296 | 192,15 |
17:35:41 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:41 | 100 | 192,14 |
17:35:33 | 100 | 192,14 |
17:35:31 | 100 | 191,99 |
17:35:22 | 101 | 191,99 |
17:35:17 | 100 | 191,99 |
17:34:55 | 100 | 191,99 |
17:34:43 | 101 | 191,99 |
17:34:41 | 100 | 191,98 |
17:34:41 | 100 | 191,99 |
17:34:41 | 100 | 191,85 |
17:34:41 | 200 | 192,00 |
17:34:35 | 100 | 192,00 |
17:34:35 | 141 | 191,86 |
17:34:34 | 100 | 191,90 |
17:34:34 | 197 | 191,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:32 | 100 | 192,00 |
17:34:32 | 100 | 192,00 |
17:34:32 | 100 | 192,00 |
17:34:32 | 107 | 192,00 |
17:34:32 | 350 | 192,00 |
17:34:32 | 200 | 192,00 |
17:34:32 | 100 | 192,00 |
17:34:16 | 100 | 192,01 |
17:34:15 | 100 | 192,01 |
17:34:15 | 200 | 192,15 |
17:34:15 | 100 | 191,99 |
17:34:10 | 113 | 192,09 |
17:34:10 | 100 | 192,08 |
17:34:10 | 100 | 192,08 |
17:34:10 | 100 | 192,08 |