Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:36 | 169 | 192,00 |
17:40:36 | 239 | 192,00 |
17:40:33 | 100 | 191,82 |
17:40:26 | 100 | 191,89 |
17:40:26 | 200 | 191,94 |
17:40:26 | 200 | 191,98 |
17:40:13 | 100 | 191,99 |
17:40:12 | 100 | 191,99 |
17:40:12 | 100 | 191,99 |
17:40:05 | 100 | 192,01 |
17:40:05 | 101 | 192,01 |
17:40:05 | 100 | 192,01 |
17:40:05 | 100 | 192,01 |
17:40:05 | 148 | 192,00 |
17:40:05 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:04 | 100 | 192,10 |
17:40:00 | 100 | 192,13 |
17:40:00 | 200 | 192,15 |
17:40:00 | 100 | 192,01 |
17:40:00 | 100 | 192,03 |
17:39:55 | 100 | 192,00 |
17:39:54 | 100 | 192,01 |
17:39:54 | 100 | 192,13 |
17:39:54 | 247 | 192,04 |
17:39:54 | 100 | 192,05 |
17:39:54 | 100 | 192,16 |
17:39:54 | 100 | 192,05 |
17:39:54 | 103 | 192,04 |
17:39:54 | 200 | 192,16 |
17:39:52 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:52 | 200 | 192,16 |
17:39:49 | 100 | 192,16 |
17:39:49 | 800 | 192,17 |
17:39:41 | 100 | 192,10 |
17:39:41 | 100 | 192,10 |
17:39:41 | 100 | 192,15 |
17:39:41 | 101 | 192,17 |
17:39:41 | 100 | 192,17 |
17:39:41 | 100 | 192,17 |
17:39:32 | 200 | 192,15 |
17:39:32 | 102 | 192,16 |
17:39:32 | 100 | 192,16 |
17:39:32 | 200 | 192,15 |
17:39:32 | 200 | 192,07 |
17:39:32 | 100 | 192,05 |