Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | 100 | 191,82 |
17:36:58 | 100 | 191,82 |
17:36:58 | 100 | 191,80 |
17:36:57 | 141 | 191,89 |
17:36:57 | 100 | 191,90 |
17:36:57 | 100 | 191,90 |
17:36:57 | 100 | 191,91 |
17:36:56 | 100 | 191,96 |
17:36:55 | 100 | 191,96 |
17:36:55 | 100 | 191,94 |
17:36:55 | 100 | 191,96 |
17:36:45 | 100 | 191,95 |
17:36:45 | 100 | 191,95 |
17:36:45 | 1,00 Tsd. | 192,03 |
17:36:43 | 100 | 191,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:42 | 100 | 192,03 |
17:36:42 | 252 | 191,89 |
17:36:42 | 158 | 192,03 |
17:36:41 | 107 | 192,03 |
17:36:41 | 200 | 192,07 |
17:36:41 | 100 | 191,96 |
17:36:41 | 111 | 192,09 |
17:36:41 | 100 | 192,00 |
17:36:41 | 100 | 192,02 |
17:36:41 | 114 | 192,02 |
17:36:41 | 100 | 192,02 |
17:36:39 | 100 | 192,10 |
17:36:33 | 100 | 192,02 |
17:36:33 | 100 | 192,14 |
17:36:33 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | 300 | 192,02 |
17:36:31 | 200 | 192,13 |
17:36:31 | 100 | 192,13 |
17:36:31 | 100 | 192,04 |
17:36:20 | 200 | 192,14 |
17:36:14 | 100 | 192,16 |
17:36:14 | 200 | 192,20 |
17:36:14 | 200 | 192,20 |
17:36:14 | 100 | 192,20 |
17:36:14 | 537 | 192,20 |
17:36:13 | 100 | 192,20 |
17:36:13 | 463 | 192,20 |
17:36:10 | 100 | 192,20 |
17:36:10 | 200 | 192,20 |
17:36:10 | 200 | 192,21 |