Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:04 | 100 | 95,58 |
04.10.24 16:22:25 | 147 | 95,63 |
04.10.24 16:22:25 | 100 | 95,65 |
04.10.24 16:22:03 | 100 | 95,65 |
04.10.24 16:22:03 | 100 | 95,67 |
04.10.24 16:21:57 | 158 | 95,62 |
04.10.24 16:21:51 | 100 | 95,68 |
04.10.24 16:21:50 | 100 | 95,68 |
04.10.24 16:21:50 | 100 | 95,67 |
04.10.24 16:21:50 | 101 | 95,67 |
04.10.24 16:21:50 | 100 | 95,67 |
04.10.24 16:21:47 | 100 | 95,67 |
04.10.24 16:21:36 | 100 | 95,67 |
04.10.24 16:21:25 | 100 | 95,67 |
04.10.24 16:21:17 | 100 | 95,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:08 | 100 | 95,74 |
04.10.24 16:21:08 | 200 | 95,67 |
04.10.24 16:21:05 | 100 | 95,74 |
04.10.24 16:21:01 | 100 | 95,77 |
04.10.24 16:21:01 | 100 | 95,77 |
04.10.24 16:21:01 | 172 | 95,77 |
04.10.24 16:21:01 | 100 | 95,81 |
04.10.24 16:21:00 | 100 | 95,79 |
04.10.24 16:20:48 | 200 | 95,73 |
04.10.24 16:20:44 | 100 | 95,77 |
04.10.24 16:20:43 | 100 | 95,77 |
04.10.24 16:20:43 | 100 | 95,77 |
04.10.24 16:20:43 | 100 | 95,77 |
04.10.24 16:20:43 | 300 | 95,73 |
04.10.24 16:20:40 | 100 | 95,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:40 | 100 | 95,77 |
04.10.24 16:20:40 | 100 | 95,78 |
04.10.24 16:20:20 | 100 | 95,85 |
04.10.24 16:20:20 | 100 | 95,85 |
04.10.24 16:20:20 | 100 | 95,85 |
04.10.24 16:20:20 | 100 | 95,85 |
04.10.24 16:20:04 | 100 | 95,83 |
04.10.24 16:20:03 | 100 | 95,83 |
04.10.24 16:20:03 | 100 | 95,83 |
04.10.24 16:20:03 | 100 | 95,83 |
04.10.24 16:20:03 | 100 | 95,83 |
04.10.24 16:20:03 | 100 | 95,83 |
04.10.24 16:19:49 | 100 | 95,92 |
04.10.24 16:19:44 | 100 | 95,87 |
04.10.24 16:19:44 | 173 | 95,89 |