Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | 100 | 95,35 |
04.10.24 16:41:48 | 100 | 95,34 |
04.10.24 16:41:48 | 100 | 95,33 |
04.10.24 16:41:48 | 100 | 95,34 |
04.10.24 16:41:21 | 100 | 95,34 |
04.10.24 16:41:13 | 100 | 95,34 |
04.10.24 16:40:41 | 100 | 95,28 |
04.10.24 16:40:23 | 100 | 95,23 |
04.10.24 16:40:17 | 100 | 95,22 |
04.10.24 16:39:04 | 100 | 95,30 |
04.10.24 16:38:31 | 100 | 95,21 |
04.10.24 16:38:31 | 100 | 95,17 |
04.10.24 16:37:34 | 100 | 95,19 |
04.10.24 16:37:34 | 100 | 95,21 |
04.10.24 16:36:57 | 100 | 95,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:57 | 100 | 95,32 |
04.10.24 16:36:55 | 200 | 95,21 |
04.10.24 16:36:55 | 100 | 95,21 |
04.10.24 16:36:55 | 100 | 95,26 |
04.10.24 16:36:55 | 100 | 95,21 |
04.10.24 16:36:46 | 100 | 95,27 |
04.10.24 16:36:20 | 100 | 95,36 |
04.10.24 16:36:05 | 100 | 95,36 |
04.10.24 16:35:02 | 100 | 95,40 |
04.10.24 16:34:31 | 100 | 95,45 |
04.10.24 16:34:20 | 100 | 95,36 |
04.10.24 16:34:04 | 100 | 95,39 |
04.10.24 16:33:55 | 100 | 95,36 |
04.10.24 16:33:55 | 100 | 95,36 |
04.10.24 16:33:48 | 100 | 95,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:48 | 200 | 95,31 |
04.10.24 16:33:45 | 100 | 95,31 |
04.10.24 16:33:42 | 156 | 95,27 |
04.10.24 16:33:42 | 100 | 95,28 |
04.10.24 16:33:37 | 150 | 95,36 |
04.10.24 16:33:37 | 100 | 95,36 |
04.10.24 16:33:36 | 100 | 95,36 |
04.10.24 16:33:36 | 100 | 95,36 |
04.10.24 16:33:29 | 100 | 95,36 |
04.10.24 16:33:26 | 100 | 95,36 |
04.10.24 16:33:13 | 100 | 95,34 |
04.10.24 16:33:13 | 100 | 95,41 |
04.10.24 16:33:13 | 100 | 95,34 |
04.10.24 16:33:05 | 100 | 95,40 |
04.10.24 16:33:05 | 100 | 95,40 |