Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:37 | 100 | 95,60 |
04.10.24 16:08:20 | 100 | 95,64 |
04.10.24 16:08:20 | 100 | 95,66 |
04.10.24 16:08:07 | 100 | 95,70 |
04.10.24 16:08:04 | 100 | 95,72 |
04.10.24 16:08:03 | 100 | 95,75 |
04.10.24 16:08:03 | 100 | 95,77 |
04.10.24 16:08:03 | 100 | 95,77 |
04.10.24 16:07:23 | 100 | 95,88 |
04.10.24 16:07:08 | 100 | 95,88 |
04.10.24 16:07:05 | 200 | 95,88 |
04.10.24 16:07:05 | 200 | 95,88 |
04.10.24 16:07:03 | 100 | 95,87 |
04.10.24 16:06:28 | 100 | 95,85 |
04.10.24 16:06:07 | 200 | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:05 | 125 | 95,86 |
04.10.24 16:05:59 | 100 | 95,86 |
04.10.24 16:05:35 | 100 | 95,86 |
04.10.24 16:05:30 | 132 | 95,86 |
04.10.24 16:05:27 | 100 | 95,84 |
04.10.24 16:05:27 | 150 | 95,86 |
04.10.24 16:05:26 | 100 | 95,84 |
04.10.24 16:05:13 | 100 | 95,81 |
04.10.24 16:05:02 | 100 | 95,71 |
04.10.24 16:04:47 | 100 | 95,72 |
04.10.24 16:04:43 | 100 | 95,65 |
04.10.24 16:04:41 | 100 | 95,61 |
04.10.24 16:04:41 | 100 | 95,63 |
04.10.24 16:04:41 | 100 | 95,61 |
04.10.24 16:04:41 | 100 | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:23 | 100 | 95,54 |
04.10.24 16:04:18 | 109 | 95,54 |
04.10.24 16:04:08 | 191 | 95,54 |
04.10.24 16:04:02 | 100 | 95,54 |
04.10.24 16:04:01 | 100 | 95,54 |
04.10.24 16:04:01 | 100 | 95,62 |
04.10.24 16:04:00 | 100 | 95,54 |
04.10.24 16:03:59 | 100 | 95,54 |
04.10.24 16:03:59 | 100 | 95,62 |
04.10.24 16:03:09 | 100 | 95,52 |
04.10.24 16:03:03 | 100 | 95,48 |
04.10.24 16:03:03 | 100 | 95,48 |
04.10.24 16:03:03 | 100 | 95,48 |
04.10.24 16:03:03 | 100 | 95,47 |
04.10.24 16:03:03 | 100 | 95,47 |