Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 100 | 95,39 |
04.10.24 17:53:08 | 100 | 95,39 |
04.10.24 17:53:08 | 100 | 95,40 |
04.10.24 17:53:08 | 102 | 95,40 |
04.10.24 17:53:08 | 100 | 95,41 |
04.10.24 17:53:08 | 100 | 95,41 |
04.10.24 17:53:08 | 100 | 95,41 |
04.10.24 17:53:08 | 100 | 95,42 |
04.10.24 17:53:08 | 300 | 95,41 |
04.10.24 17:53:08 | 100 | 95,41 |
04.10.24 17:53:08 | 100 | 95,42 |
04.10.24 17:53:08 | 100 | 95,42 |
04.10.24 17:53:08 | 100 | 95,42 |
04.10.24 17:53:08 | 100 | 95,46 |
04.10.24 17:53:08 | 100 | 95,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 100 | 95,44 |
04.10.24 17:53:08 | 100 | 95,45 |
04.10.24 17:53:08 | 100 | 95,46 |
04.10.24 17:53:08 | 100 | 95,46 |
04.10.24 17:53:08 | 100 | 95,45 |
04.10.24 17:53:08 | 100 | 95,47 |
04.10.24 17:53:08 | 100 | 95,46 |
04.10.24 17:53:08 | 150 | 95,48 |
04.10.24 17:53:08 | 162 | 95,46 |
04.10.24 17:53:08 | 100 | 95,48 |
04.10.24 17:53:08 | 100 | 95,48 |
04.10.24 17:53:05 | 500 | 95,50 |
04.10.24 17:53:04 | 100 | 95,48 |
04.10.24 17:53:04 | 100 | 95,48 |
04.10.24 17:52:33 | 100 | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:28 | 100 | 95,47 |
04.10.24 17:52:28 | 101 | 95,53 |
04.10.24 17:52:24 | 100 | 95,51 |
04.10.24 17:51:46 | 100 | 95,51 |
04.10.24 17:51:46 | 100 | 95,51 |
04.10.24 17:50:57 | 100 | 95,52 |
04.10.24 17:50:57 | 100 | 95,52 |
04.10.24 17:50:32 | 100 | 95,50 |
04.10.24 17:50:26 | 100 | 95,51 |
04.10.24 17:49:33 | 100 | 95,46 |
04.10.24 17:49:33 | 100 | 95,45 |
04.10.24 17:49:32 | 100 | 95,46 |
04.10.24 17:49:31 | 100 | 95,46 |
04.10.24 17:49:10 | 100 | 95,46 |
04.10.24 17:49:06 | 100 | 95,47 |