Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | 100 | 95,42 |
04.10.24 17:49:06 | 100 | 95,44 |
04.10.24 17:49:06 | 167 | 95,44 |
04.10.24 17:49:06 | 100 | 95,44 |
04.10.24 17:48:33 | 400 | 95,51 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,54 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:33 | 100 | 95,53 |
04.10.24 17:48:28 | 100 | 95,49 |
04.10.24 17:47:56 | 100 | 95,49 |
04.10.24 17:47:38 | 100 | 95,47 |
04.10.24 17:47:19 | 100 | 95,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:03 | 400 | 95,48 |
04.10.24 17:47:03 | 100 | 95,43 |
04.10.24 17:47:03 | 100 | 95,43 |
04.10.24 17:46:22 | 100 | 95,43 |
04.10.24 17:46:22 | 100 | 95,43 |
04.10.24 17:46:15 | 100 | 95,48 |
04.10.24 17:46:15 | 100 | 95,52 |
04.10.24 17:45:08 | 100 | 95,44 |
04.10.24 17:44:56 | 100 | 95,51 |
04.10.24 17:44:56 | 100 | 95,53 |
04.10.24 17:44:50 | 100 | 95,50 |
04.10.24 17:44:19 | 100 | 95,48 |
04.10.24 17:44:10 | 100 | 95,46 |
04.10.24 17:44:07 | 100 | 95,44 |
04.10.24 17:44:01 | 400 | 95,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:54 | 100 | 95,49 |
04.10.24 17:41:57 | 100 | 95,41 |
04.10.24 17:41:45 | 100 | 95,38 |
04.10.24 17:40:47 | 100 | 95,30 |
04.10.24 17:40:47 | 100 | 95,30 |
04.10.24 17:40:47 | 200 | 95,31 |
04.10.24 17:40:47 | 100 | 95,31 |
04.10.24 17:40:47 | 400 | 95,31 |
04.10.24 17:40:47 | 100 | 95,32 |
04.10.24 17:40:47 | 500 | 95,38 |
04.10.24 17:40:47 | 100 | 95,33 |
04.10.24 17:40:47 | 100 | 95,33 |
04.10.24 17:40:47 | 100 | 95,32 |
04.10.24 17:40:47 | 132 | 95,32 |
04.10.24 17:39:16 | 100 | 95,22 |