Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:19 | 150 | 95,31 |
04.10.24 18:21:19 | 100 | 95,30 |
04.10.24 18:21:08 | 100 | 95,29 |
04.10.24 18:20:00 | 100 | 95,29 |
04.10.24 18:20:00 | 100 | 95,30 |
04.10.24 18:20:00 | 100 | 95,30 |
04.10.24 18:20:00 | 100 | 95,30 |
04.10.24 18:20:00 | 100 | 95,30 |
04.10.24 18:20:00 | 100 | 95,30 |
04.10.24 18:20:00 | 100 | 95,30 |
04.10.24 18:20:00 | 100 | 95,32 |
04.10.24 18:19:49 | 254 | 95,33 |
04.10.24 18:19:41 | 100 | 95,33 |
04.10.24 18:19:35 | 100 | 95,33 |
04.10.24 18:19:18 | 100 | 95,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:18 | 100 | 95,34 |
04.10.24 18:19:18 | 200 | 95,34 |
04.10.24 18:19:18 | 100 | 95,34 |
04.10.24 18:19:13 | 100 | 95,36 |
04.10.24 18:19:13 | 100 | 95,37 |
04.10.24 18:19:13 | 100 | 95,37 |
04.10.24 18:18:35 | 100 | 95,33 |
04.10.24 18:18:35 | 100 | 95,32 |
04.10.24 18:18:06 | 100 | 95,33 |
04.10.24 18:18:05 | 539 | 95,34 |
04.10.24 18:17:35 | 100 | 95,34 |
04.10.24 18:17:35 | 100 | 95,34 |
04.10.24 18:17:35 | 192 | 95,32 |
04.10.24 18:17:34 | 100 | 95,34 |
04.10.24 18:17:17 | 100 | 95,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:15 | 100 | 95,38 |
04.10.24 18:17:02 | 100 | 95,37 |
04.10.24 18:16:35 | 100 | 95,34 |
04.10.24 18:16:35 | 100 | 95,34 |
04.10.24 18:16:35 | 100 | 95,34 |
04.10.24 18:16:12 | 153 | 95,34 |
04.10.24 18:15:43 | 100 | 95,29 |
04.10.24 18:15:43 | 100 | 95,30 |
04.10.24 18:15:43 | 100 | 95,31 |
04.10.24 18:15:37 | 100 | 95,34 |
04.10.24 18:15:36 | 100 | 95,31 |
04.10.24 18:15:36 | 100 | 95,29 |
04.10.24 18:15:06 | 100 | 95,26 |
04.10.24 18:14:40 | 100 | 95,25 |
04.10.24 18:13:46 | 100 | 95,19 |