Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:56 | 100 | 95,93 |
04.10.24 21:37:56 | 100 | 95,93 |
04.10.24 21:37:56 | 100 | 95,93 |
04.10.24 21:37:55 | 100 | 95,93 |
04.10.24 21:37:37 | 100 | 95,91 |
04.10.24 21:37:37 | 100 | 95,90 |
04.10.24 21:37:37 | 100 | 95,89 |
04.10.24 21:37:29 | 100 | 95,87 |
04.10.24 21:37:29 | 100 | 95,87 |
04.10.24 21:36:45 | 100 | 95,88 |
04.10.24 21:36:45 | 100 | 95,88 |
04.10.24 21:36:45 | 130 | 95,88 |
04.10.24 21:36:45 | 100 | 95,87 |
04.10.24 21:36:37 | 200 | 95,85 |
04.10.24 21:36:21 | 100 | 95,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:21 | 106 | 95,84 |
04.10.24 21:36:20 | 100 | 95,84 |
04.10.24 21:36:13 | 100 | 95,82 |
04.10.24 21:35:57 | 100 | 95,84 |
04.10.24 21:35:51 | 100 | 95,83 |
04.10.24 21:35:38 | 100 | 95,82 |
04.10.24 21:35:38 | 100 | 95,82 |
04.10.24 21:35:34 | 100 | 95,83 |
04.10.24 21:35:34 | 100 | 95,83 |
04.10.24 21:35:34 | 100 | 95,83 |
04.10.24 21:35:30 | 100 | 95,84 |
04.10.24 21:35:30 | 100 | 95,84 |
04.10.24 21:35:24 | 100 | 95,84 |
04.10.24 21:35:24 | 100 | 95,84 |
04.10.24 21:35:24 | 100 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 100 | 95,85 |
04.10.24 21:35:24 | 100 | 95,85 |
04.10.24 21:35:24 | 100 | 95,85 |
04.10.24 21:35:24 | 108 | 95,85 |
04.10.24 21:35:20 | 100 | 95,86 |
04.10.24 21:35:20 | 100 | 95,86 |
04.10.24 21:35:20 | 100 | 95,87 |
04.10.24 21:35:20 | 100 | 95,86 |
04.10.24 21:35:20 | 114 | 95,86 |
04.10.24 21:35:20 | 100 | 95,87 |
04.10.24 21:35:15 | 100 | 95,88 |
04.10.24 21:35:15 | 100 | 95,87 |
04.10.24 21:35:11 | 100 | 95,87 |
04.10.24 21:35:11 | 100 | 95,88 |
04.10.24 21:35:11 | 100 | 95,88 |