Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:25 | 100 | 95,91 |
04.10.24 21:41:01 | 500 | 95,91 |
04.10.24 21:41:00 | 100 | 95,90 |
04.10.24 21:41:00 | 100 | 95,88 |
04.10.24 21:40:56 | 100 | 95,90 |
04.10.24 21:40:54 | 218 | 95,90 |
04.10.24 21:40:39 | 100 | 95,90 |
04.10.24 21:40:39 | 100 | 95,88 |
04.10.24 21:40:39 | 100 | 95,88 |
04.10.24 21:40:39 | 200 | 95,88 |
04.10.24 21:40:18 | 100 | 95,89 |
04.10.24 21:40:18 | 100 | 95,89 |
04.10.24 21:40:18 | 100 | 95,89 |
04.10.24 21:40:18 | 100 | 95,92 |
04.10.24 21:40:17 | 100 | 95,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:17 | 100 | 95,91 |
04.10.24 21:40:17 | 100 | 95,91 |
04.10.24 21:40:17 | 100 | 95,91 |
04.10.24 21:40:17 | 100 | 95,90 |
04.10.24 21:40:15 | 200 | 95,89 |
04.10.24 21:40:13 | 100 | 95,90 |
04.10.24 21:39:55 | 100 | 95,89 |
04.10.24 21:39:55 | 100 | 95,89 |
04.10.24 21:39:55 | 100 | 95,89 |
04.10.24 21:39:55 | 100 | 95,89 |
04.10.24 21:39:55 | 100 | 95,89 |
04.10.24 21:39:51 | 200 | 95,88 |
04.10.24 21:39:43 | 100 | 95,89 |
04.10.24 21:39:43 | 100 | 95,89 |
04.10.24 21:39:41 | 100 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 95,90 |
04.10.24 21:39:41 | 100 | 95,90 |
04.10.24 21:39:41 | 100 | 95,91 |
04.10.24 21:39:41 | 100 | 95,91 |
04.10.24 21:39:41 | 100 | 95,91 |
04.10.24 21:39:41 | 100 | 95,91 |
04.10.24 21:39:37 | 100 | 95,92 |
04.10.24 21:39:17 | 100 | 95,92 |
04.10.24 21:39:07 | 318 | 95,93 |
04.10.24 21:38:33 | 100 | 95,93 |
04.10.24 21:38:20 | 100 | 95,91 |
04.10.24 21:38:16 | 100 | 95,93 |
04.10.24 21:38:09 | 100 | 95,93 |
04.10.24 21:38:09 | 4,40 Tsd. | 95,93 |
04.10.24 21:37:56 | 100 | 95,93 |