Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:05 | 100 | 95,78 |
04.10.24 21:47:55 | 100 | 95,78 |
04.10.24 21:47:55 | 200 | 95,79 |
04.10.24 21:47:55 | 100 | 95,79 |
04.10.24 21:47:55 | 200 | 95,78 |
04.10.24 21:47:55 | 100 | 95,78 |
04.10.24 21:47:55 | 100 | 95,78 |
04.10.24 21:47:55 | 100 | 95,79 |
04.10.24 21:47:55 | 200 | 95,78 |
04.10.24 21:47:55 | 100 | 95,77 |
04.10.24 21:47:55 | 100 | 95,77 |
04.10.24 21:47:28 | 100 | 95,76 |
04.10.24 21:47:13 | 500 | 95,75 |
04.10.24 21:47:13 | 100 | 95,75 |
04.10.24 21:47:13 | 100 | 95,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | 100 | 95,75 |
04.10.24 21:47:13 | 100 | 95,76 |
04.10.24 21:47:13 | 100 | 95,76 |
04.10.24 21:47:13 | 100 | 95,76 |
04.10.24 21:47:13 | 100 | 95,77 |
04.10.24 21:47:13 | 100 | 95,77 |
04.10.24 21:47:13 | 100 | 95,79 |
04.10.24 21:47:13 | 100 | 95,77 |
04.10.24 21:47:13 | 250 | 95,77 |
04.10.24 21:47:13 | 100 | 95,78 |
04.10.24 21:47:07 | 100 | 95,79 |
04.10.24 21:47:02 | 100 | 95,79 |
04.10.24 21:46:52 | 121 | 95,80 |
04.10.24 21:46:52 | 100 | 95,80 |
04.10.24 21:46:43 | 100 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 95,79 |
04.10.24 21:46:28 | 100 | 95,80 |
04.10.24 21:46:27 | 100 | 95,80 |
04.10.24 21:46:27 | 100 | 95,80 |
04.10.24 21:46:19 | 300 | 95,81 |
04.10.24 21:46:10 | 100 | 95,81 |
04.10.24 21:46:10 | 110 | 95,81 |
04.10.24 21:46:10 | 100 | 95,81 |
04.10.24 21:46:10 | 100 | 95,81 |
04.10.24 21:46:10 | 100 | 95,81 |
04.10.24 21:46:08 | 100 | 95,81 |
04.10.24 21:46:08 | 231 | 95,81 |
04.10.24 21:46:07 | 100 | 95,80 |
04.10.24 21:46:07 | 150 | 95,79 |
04.10.24 21:46:07 | 100 | 95,79 |