Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:37 | 100 | 220,05 |
17.10.24 18:22:34 | 100 | 220,05 |
17.10.24 18:20:55 | 100 | 219,91 |
17.10.24 18:20:51 | 100 | 220,07 |
17.10.24 18:20:51 | 200 | 220,07 |
17.10.24 18:20:46 | 100 | 220,07 |
17.10.24 18:20:46 | 100 | 220,08 |
17.10.24 18:20:45 | 100 | 220,07 |
17.10.24 18:20:40 | 100 | 220,08 |
17.10.24 18:18:54 | 100 | 220,14 |
17.10.24 18:18:54 | 100 | 220,15 |
17.10.24 18:18:33 | 100 | 220,14 |
17.10.24 18:18:13 | 100 | 220,31 |
17.10.24 18:17:05 | 122 | 220,14 |
17.10.24 18:17:05 | 100 | 220,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:05 | 100 | 220,18 |
17.10.24 18:17:05 | 100 | 220,27 |
17.10.24 18:16:27 | 100 | 220,36 |
17.10.24 18:16:27 | 100 | 220,36 |
17.10.24 18:16:26 | 200 | 220,36 |
17.10.24 18:16:26 | 200 | 220,37 |
17.10.24 18:16:26 | 100 | 220,38 |
17.10.24 18:16:26 | 100 | 220,37 |
17.10.24 18:16:26 | 100 | 220,37 |
17.10.24 18:16:26 | 100 | 220,38 |
17.10.24 18:16:26 | 100 | 220,41 |
17.10.24 18:12:25 | 100 | 220,47 |
17.10.24 18:12:03 | 100 | 220,47 |
17.10.24 18:11:53 | 100 | 220,52 |
17.10.24 18:11:52 | 115 | 220,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:52 | 185 | 220,59 |
17.10.24 18:11:52 | 100 | 220,52 |
17.10.24 18:11:52 | 100 | 220,52 |
17.10.24 18:11:52 | 100 | 220,58 |
17.10.24 18:11:52 | 100 | 220,59 |
17.10.24 18:11:52 | 100 | 220,59 |
17.10.24 18:11:52 | 100 | 220,59 |
17.10.24 18:11:52 | 200 | 220,59 |
17.10.24 18:11:52 | 120 | 220,59 |
17.10.24 18:11:52 | 285 | 220,59 |
17.10.24 18:10:45 | 100 | 220,66 |
17.10.24 18:10:45 | 100 | 220,66 |
17.10.24 18:10:45 | 100 | 220,61 |
17.10.24 18:10:45 | 100 | 220,57 |
17.10.24 18:10:45 | 100 | 220,56 |