Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:28 | 100 | 220,78 |
17.10.24 18:59:28 | 200 | 220,78 |
17.10.24 18:59:04 | 100 | 220,68 |
17.10.24 18:58:48 | 121 | 220,74 |
17.10.24 18:58:27 | 111 | 220,66 |
17.10.24 18:58:27 | 111 | 220,66 |
17.10.24 18:58:27 | 100 | 220,66 |
17.10.24 18:58:13 | 100 | 220,67 |
17.10.24 18:56:57 | 100 | 220,80 |
17.10.24 18:56:34 | 203 | 220,75 |
17.10.24 18:56:06 | 100 | 220,74 |
17.10.24 18:55:20 | 100 | 220,75 |
17.10.24 18:55:15 | 100 | 220,69 |
17.10.24 18:55:15 | 100 | 220,72 |
17.10.24 18:55:15 | 100 | 220,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 300 | 220,71 |
17.10.24 18:55:15 | 100 | 220,71 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 100 | 220,71 |
17.10.24 18:55:15 | 100 | 220,69 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 207 | 220,71 |
17.10.24 18:53:47 | 100 | 220,62 |
17.10.24 18:53:47 | 100 | 220,69 |
17.10.24 18:52:47 | 100 | 220,63 |
17.10.24 18:52:46 | 200 | 220,70 |
17.10.24 18:52:46 | 100 | 220,70 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 100 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:46 | 100 | 220,69 |
17.10.24 18:52:46 | 100 | 220,69 |
17.10.24 18:52:46 | 100 | 220,68 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 300 | 220,57 |
17.10.24 18:52:46 | 100 | 220,57 |
17.10.24 18:52:46 | 144 | 220,57 |
17.10.24 18:52:43 | 100 | 220,54 |
17.10.24 18:52:43 | 100 | 220,57 |
17.10.24 18:52:43 | 100 | 220,57 |
17.10.24 18:52:43 | 100 | 220,57 |
17.10.24 18:52:16 | 100 | 220,53 |
17.10.24 18:49:07 | 100 | 220,48 |