Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 110 | 220,45 |
17.10.24 21:57:47 | 100 | 220,46 |
17.10.24 21:57:47 | 100 | 220,46 |
17.10.24 21:57:47 | 100 | 220,47 |
17.10.24 21:57:47 | 100 | 220,47 |
17.10.24 21:57:42 | 100 | 220,41 |
17.10.24 21:57:42 | 100 | 220,41 |
17.10.24 21:57:42 | 100 | 220,41 |
17.10.24 21:57:41 | 100 | 220,43 |
17.10.24 21:57:41 | 100 | 220,44 |
17.10.24 21:57:30 | 100 | 220,47 |
17.10.24 21:57:28 | 100 | 220,45 |
17.10.24 21:57:28 | 353 | 220,44 |
17.10.24 21:57:28 | 167 | 220,45 |
17.10.24 21:57:22 | 100 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:15 | 400 | 220,44 |
17.10.24 21:57:15 | 101 | 220,48 |
17.10.24 21:57:15 | 163 | 220,48 |
17.10.24 21:57:15 | 100 | 220,48 |
17.10.24 21:57:15 | 100 | 220,48 |
17.10.24 21:57:15 | 189 | 220,48 |
17.10.24 21:57:15 | 100 | 220,48 |
17.10.24 21:57:15 | 283 | 220,46 |
17.10.24 21:57:14 | 100 | 220,46 |
17.10.24 21:57:07 | 100 | 220,40 |
17.10.24 21:57:06 | 1,00 Tsd. | 220,44 |
17.10.24 21:57:06 | 100 | 220,44 |
17.10.24 21:57:06 | 434 | 220,44 |
17.10.24 21:57:03 | 100 | 220,45 |
17.10.24 21:57:02 | 100 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 167 | 220,47 |
17.10.24 21:57:02 | 100 | 220,46 |
17.10.24 21:57:02 | 167 | 220,47 |
17.10.24 21:57:02 | 118 | 220,46 |
17.10.24 21:57:02 | 100 | 220,46 |
17.10.24 21:57:01 | 120 | 220,54 |
17.10.24 21:56:54 | 100 | 220,48 |
17.10.24 21:56:54 | 100 | 220,51 |
17.10.24 21:56:54 | 100 | 220,51 |
17.10.24 21:56:54 | 100 | 220,56 |
17.10.24 21:56:54 | 246 | 220,55 |
17.10.24 21:56:54 | 100 | 220,55 |
17.10.24 21:56:50 | 100 | 220,55 |
17.10.24 21:56:49 | 142 | 220,55 |
17.10.24 21:56:38 | 100 | 220,56 |