Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | 100 | 220,46 |
17.10.24 21:58:36 | 362 | 220,48 |
17.10.24 21:58:36 | 167 | 220,47 |
17.10.24 21:58:36 | 393 | 220,48 |
17.10.24 21:58:27 | 100 | 220,48 |
17.10.24 21:58:27 | 100 | 220,48 |
17.10.24 21:58:27 | 100 | 220,47 |
17.10.24 21:58:27 | 100 | 220,47 |
17.10.24 21:58:27 | 100 | 220,47 |
17.10.24 21:58:27 | 161 | 220,47 |
17.10.24 21:58:27 | 156 | 220,47 |
17.10.24 21:58:27 | 100 | 220,47 |
17.10.24 21:58:27 | 100 | 220,47 |
17.10.24 21:58:26 | 100 | 220,47 |
17.10.24 21:58:26 | 122 | 220,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:25 | 100 | 220,47 |
17.10.24 21:58:24 | 100 | 220,47 |
17.10.24 21:58:21 | 100 | 220,47 |
17.10.24 21:58:21 | 108 | 220,46 |
17.10.24 21:58:21 | 100 | 220,47 |
17.10.24 21:58:21 | 100 | 220,47 |
17.10.24 21:58:20 | 100 | 220,47 |
17.10.24 21:58:20 | 100 | 220,47 |
17.10.24 21:58:20 | 100 | 220,47 |
17.10.24 21:58:15 | 100 | 220,47 |
17.10.24 21:58:15 | 100 | 220,46 |
17.10.24 21:58:12 | 100 | 220,47 |
17.10.24 21:58:11 | 100 | 220,46 |
17.10.24 21:58:10 | 100 | 220,47 |
17.10.24 21:58:10 | 100 | 220,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:08 | 100 | 220,46 |
17.10.24 21:58:05 | 100 | 220,47 |
17.10.24 21:58:02 | 100 | 220,46 |
17.10.24 21:58:02 | 100 | 220,46 |
17.10.24 21:57:59 | 100 | 220,47 |
17.10.24 21:57:57 | 154 | 220,46 |
17.10.24 21:57:56 | 100 | 220,47 |
17.10.24 21:57:56 | 100 | 220,47 |
17.10.24 21:57:56 | 100 | 220,46 |
17.10.24 21:57:56 | 100 | 220,47 |
17.10.24 21:57:56 | 100 | 220,46 |
17.10.24 21:57:53 | 100 | 220,46 |
17.10.24 21:57:53 | 160 | 220,47 |
17.10.24 21:57:53 | 129 | 220,46 |
17.10.24 21:57:51 | 100 | 220,46 |