Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:17 | 100 | 221,18 |
15.10.24 21:13:14 | 100 | 221,07 |
15.10.24 21:12:21 | 100 | 221,10 |
15.10.24 21:12:21 | 167 | 221,10 |
15.10.24 21:12:02 | 200 | 221,10 |
15.10.24 21:12:01 | 100 | 221,10 |
15.10.24 21:12:01 | 122 | 221,10 |
15.10.24 21:12:01 | 100 | 221,10 |
15.10.24 21:12:01 | 100 | 221,09 |
15.10.24 21:12:01 | 100 | 221,10 |
15.10.24 21:12:01 | 100 | 221,08 |
15.10.24 21:12:01 | 100 | 221,15 |
15.10.24 21:12:01 | 200 | 221,08 |
15.10.24 21:12:01 | 100 | 221,13 |
15.10.24 21:11:53 | 100 | 221,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:53 | 100 | 221,03 |
15.10.24 21:11:45 | 100 | 221,08 |
15.10.24 21:11:45 | 100 | 221,11 |
15.10.24 21:11:39 | 100 | 221,07 |
15.10.24 21:11:38 | 100 | 221,07 |
15.10.24 21:11:38 | 200 | 221,07 |
15.10.24 21:11:37 | 100 | 221,07 |
15.10.24 21:11:37 | 100 | 221,04 |
15.10.24 21:11:37 | 200 | 221,03 |
15.10.24 21:11:37 | 200 | 221,03 |
15.10.24 21:11:37 | 100 | 221,03 |
15.10.24 21:11:37 | 100 | 221,10 |
15.10.24 21:11:37 | 100 | 221,10 |
15.10.24 21:11:37 | 100 | 221,10 |
15.10.24 21:11:37 | 100 | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:37 | 100 | 221,10 |
15.10.24 21:11:37 | 100 | 221,10 |
15.10.24 21:11:37 | 100 | 221,10 |
15.10.24 21:11:37 | 100 | 221,03 |
15.10.24 21:10:25 | 1,54 Tsd. | 220,96 |
15.10.24 21:10:24 | 184 | 221,04 |
15.10.24 21:09:54 | 100 | 220,96 |
15.10.24 21:09:02 | 100 | 221,04 |
15.10.24 21:09:02 | 100 | 221,04 |
15.10.24 21:09:02 | 100 | 221,04 |
15.10.24 21:09:02 | 100 | 221,04 |
15.10.24 21:08:49 | 200 | 221,10 |
15.10.24 21:08:49 | 100 | 221,10 |
15.10.24 21:08:49 | 100 | 221,10 |
15.10.24 21:08:49 | 156 | 221,17 |