Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:44 | 800 | 220,87 |
15.10.24 21:20:44 | 100 | 220,87 |
15.10.24 21:20:44 | 100 | 220,87 |
15.10.24 21:20:44 | 210 | 220,87 |
15.10.24 21:20:00 | 100 | 220,81 |
15.10.24 21:19:46 | 100 | 220,77 |
15.10.24 21:19:25 | 100 | 220,72 |
15.10.24 21:19:13 | 100 | 220,72 |
15.10.24 21:19:13 | 100 | 220,73 |
15.10.24 21:18:50 | 100 | 220,81 |
15.10.24 21:18:27 | 200 | 220,81 |
15.10.24 21:18:23 | 100 | 220,75 |
15.10.24 21:17:09 | 100 | 220,70 |
15.10.24 21:17:08 | 100 | 220,78 |
15.10.24 21:17:08 | 100 | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:53 | 100 | 220,87 |
15.10.24 21:15:20 | 100 | 220,87 |
15.10.24 21:15:18 | 100 | 220,92 |
15.10.24 21:15:18 | 100 | 220,88 |
15.10.24 21:14:40 | 100 | 221,02 |
15.10.24 21:14:40 | 100 | 221,02 |
15.10.24 21:14:40 | 100 | 221,05 |
15.10.24 21:14:40 | 100 | 221,05 |
15.10.24 21:14:40 | 200 | 221,05 |
15.10.24 21:14:40 | 100 | 221,05 |
15.10.24 21:14:40 | 100 | 221,05 |
15.10.24 21:14:40 | 277 | 221,05 |
15.10.24 21:14:40 | 223 | 221,05 |
15.10.24 21:13:39 | 100 | 221,12 |
15.10.24 21:13:17 | 100 | 221,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:17 | 900 | 221,12 |
15.10.24 21:13:17 | 100 | 221,12 |
15.10.24 21:13:17 | 100 | 221,12 |
15.10.24 21:13:17 | 100 | 221,12 |
15.10.24 21:13:17 | 100 | 221,12 |
15.10.24 21:13:17 | 200 | 221,12 |
15.10.24 21:13:17 | 100 | 221,10 |
15.10.24 21:13:17 | 100 | 221,10 |
15.10.24 21:13:17 | 100 | 221,12 |
15.10.24 21:13:17 | 100 | 221,10 |
15.10.24 21:13:17 | 100 | 221,10 |
15.10.24 21:13:17 | 100 | 221,18 |
15.10.24 21:13:17 | 100 | 221,19 |
15.10.24 21:13:17 | 100 | 221,17 |
15.10.24 21:13:17 | 100 | 221,19 |