Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:20 | 100 | 220,75 |
17.10.24 18:55:15 | 100 | 220,69 |
17.10.24 18:55:15 | 100 | 220,72 |
17.10.24 18:55:15 | 100 | 220,72 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 300 | 220,71 |
17.10.24 18:55:15 | 100 | 220,71 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 100 | 220,71 |
17.10.24 18:55:15 | 100 | 220,69 |
17.10.24 18:55:15 | 100 | 220,70 |
17.10.24 18:55:15 | 207 | 220,71 |
17.10.24 18:53:47 | 100 | 220,62 |
17.10.24 18:53:47 | 100 | 220,69 |
17.10.24 18:52:47 | 100 | 220,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:46 | 200 | 220,70 |
17.10.24 18:52:46 | 100 | 220,70 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 100 | 220,70 |
17.10.24 18:52:46 | 100 | 220,69 |
17.10.24 18:52:46 | 100 | 220,69 |
17.10.24 18:52:46 | 100 | 220,68 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 100 | 220,61 |
17.10.24 18:52:46 | 300 | 220,57 |
17.10.24 18:52:46 | 100 | 220,57 |
17.10.24 18:52:46 | 144 | 220,57 |
17.10.24 18:52:43 | 100 | 220,54 |
17.10.24 18:52:43 | 100 | 220,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:43 | 100 | 220,57 |
17.10.24 18:52:43 | 100 | 220,57 |
17.10.24 18:52:16 | 100 | 220,53 |
17.10.24 18:49:07 | 100 | 220,48 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,46 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 200 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:48:32 | 100 | 220,53 |
17.10.24 18:48:32 | 100 | 220,52 |