Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:30 | 100 | 220,57 |
17.10.24 19:09:30 | 100 | 220,56 |
17.10.24 19:09:30 | 100 | 220,56 |
17.10.24 19:09:30 | 100 | 220,55 |
17.10.24 19:09:30 | 100 | 220,56 |
17.10.24 19:09:30 | 100 | 220,56 |
17.10.24 19:09:30 | 100 | 220,56 |
17.10.24 19:09:30 | 100 | 220,56 |
17.10.24 19:09:30 | 102 | 220,55 |
17.10.24 19:08:38 | 100 | 220,42 |
17.10.24 19:08:35 | 100 | 220,41 |
17.10.24 19:08:35 | 100 | 220,35 |
17.10.24 19:08:32 | 100 | 220,35 |
17.10.24 19:07:49 | 100 | 220,31 |
17.10.24 19:05:27 | 100 | 220,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:45 | 100 | 220,62 |
17.10.24 19:04:45 | 100 | 220,62 |
17.10.24 19:04:43 | 100 | 220,67 |
17.10.24 19:03:49 | 1,70 Tsd. | 220,62 |
17.10.24 19:03:42 | 100 | 220,62 |
17.10.24 19:03:42 | 300 | 220,62 |
17.10.24 19:03:42 | 100 | 220,62 |
17.10.24 19:02:32 | 100 | 220,80 |
17.10.24 19:02:23 | 100 | 220,79 |
17.10.24 19:00:48 | 338 | 220,93 |
17.10.24 18:59:31 | 100 | 220,80 |
17.10.24 18:59:30 | 100 | 220,80 |
17.10.24 18:59:29 | 100 | 220,80 |
17.10.24 18:59:29 | 100 | 220,80 |
17.10.24 18:59:29 | 100 | 220,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:28 | 100 | 220,72 |
17.10.24 18:59:28 | 100 | 220,79 |
17.10.24 18:59:28 | 100 | 220,79 |
17.10.24 18:59:28 | 100 | 220,78 |
17.10.24 18:59:28 | 100 | 220,78 |
17.10.24 18:59:28 | 200 | 220,78 |
17.10.24 18:59:04 | 100 | 220,68 |
17.10.24 18:58:48 | 121 | 220,74 |
17.10.24 18:58:27 | 111 | 220,66 |
17.10.24 18:58:27 | 111 | 220,66 |
17.10.24 18:58:27 | 100 | 220,66 |
17.10.24 18:58:13 | 100 | 220,67 |
17.10.24 18:56:57 | 100 | 220,80 |
17.10.24 18:56:34 | 203 | 220,75 |
17.10.24 18:56:06 | 100 | 220,74 |