Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:08 | 100 | 221,72 |
16.10.24 17:24:04 | 100 | 221,79 |
16.10.24 17:24:04 | 100 | 221,67 |
16.10.24 17:24:04 | 100 | 221,66 |
16.10.24 17:24:04 | 100 | 221,64 |
16.10.24 17:24:04 | 100 | 221,62 |
16.10.24 17:24:04 | 100 | 221,62 |
16.10.24 17:24:00 | 100 | 221,59 |
16.10.24 17:24:00 | 100 | 221,55 |
16.10.24 17:24:00 | 103 | 221,55 |
16.10.24 17:22:20 | 100 | 221,59 |
16.10.24 17:20:11 | 100 | 221,59 |
16.10.24 17:19:46 | 141 | 221,59 |
16.10.24 17:19:44 | 100 | 221,59 |
16.10.24 17:19:44 | 100 | 221,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:44 | 100 | 221,71 |
16.10.24 17:19:44 | 100 | 221,71 |
16.10.24 17:19:44 | 100 | 221,71 |
16.10.24 17:19:44 | 100 | 221,71 |
16.10.24 17:19:44 | 210 | 221,71 |
16.10.24 17:19:44 | 110 | 221,71 |
16.10.24 17:19:44 | 100 | 221,70 |
16.10.24 17:19:44 | 100 | 221,71 |
16.10.24 17:19:30 | 100 | 221,71 |
16.10.24 17:18:07 | 100 | 221,59 |
16.10.24 17:12:08 | 100 | 221,60 |
16.10.24 17:09:17 | 100 | 221,60 |
16.10.24 17:05:30 | 100 | 221,64 |
16.10.24 17:05:27 | 100 | 221,66 |
16.10.24 17:05:27 | 100 | 221,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:26 | 184 | 221,68 |
16.10.24 17:05:26 | 100 | 221,71 |
16.10.24 17:05:26 | 100 | 221,85 |
16.10.24 17:05:26 | 100 | 221,70 |
16.10.24 17:05:21 | 100 | 221,85 |
16.10.24 17:05:11 | 100 | 221,85 |
16.10.24 17:04:46 | 100 | 221,85 |
16.10.24 17:04:42 | 100 | 221,85 |
16.10.24 17:04:27 | 100 | 221,85 |
16.10.24 17:03:04 | 100 | 221,85 |
16.10.24 17:00:19 | 143 | 221,85 |
16.10.24 16:59:58 | 100 | 222,00 |
16.10.24 16:57:59 | 100 | 221,86 |
16.10.24 16:52:48 | 100 | 221,97 |
16.10.24 16:47:23 | 100 | 221,90 |