Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:50 | 101 | 221,98 |
16.10.24 18:19:50 | 130 | 221,97 |
16.10.24 18:18:08 | 200 | 221,88 |
16.10.24 18:18:08 | 100 | 221,96 |
16.10.24 18:18:08 | 214 | 221,96 |
16.10.24 18:15:43 | 100 | 221,97 |
16.10.24 18:13:18 | 100 | 221,82 |
16.10.24 18:13:00 | 100 | 221,86 |
16.10.24 18:12:41 | 100 | 221,80 |
16.10.24 18:12:41 | 126 | 221,88 |
16.10.24 18:12:41 | 100 | 221,88 |
16.10.24 18:12:41 | 200 | 221,78 |
16.10.24 18:12:41 | 164 | 221,78 |
16.10.24 18:12:38 | 100 | 221,88 |
16.10.24 18:12:33 | 100 | 221,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:18 | 100 | 221,78 |
16.10.24 18:12:09 | 100 | 221,85 |
16.10.24 18:12:09 | 200 | 221,88 |
16.10.24 18:12:09 | 100 | 221,85 |
16.10.24 18:12:08 | 100 | 221,89 |
16.10.24 18:12:03 | 100 | 221,85 |
16.10.24 18:12:03 | 100 | 221,81 |
16.10.24 18:12:03 | 100 | 221,84 |
16.10.24 18:12:03 | 100 | 221,84 |
16.10.24 18:12:03 | 100 | 221,84 |
16.10.24 18:12:03 | 101 | 221,84 |
16.10.24 18:12:03 | 100 | 221,84 |
16.10.24 18:12:03 | 100 | 221,84 |
16.10.24 18:12:03 | 100 | 221,84 |
16.10.24 18:12:03 | 100 | 221,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:21 | 100 | 221,83 |
16.10.24 18:09:11 | 100 | 221,76 |
16.10.24 18:08:23 | 144 | 221,81 |
16.10.24 18:04:01 | 241 | 221,76 |
16.10.24 18:01:56 | 100 | 221,80 |
16.10.24 18:01:56 | 100 | 221,84 |
16.10.24 18:01:08 | 100 | 221,86 |
16.10.24 17:59:42 | 114 | 221,75 |
16.10.24 17:59:23 | 202 | 221,73 |
16.10.24 17:59:22 | 100 | 221,77 |
16.10.24 17:59:22 | 150 | 221,78 |
16.10.24 17:59:22 | 120 | 221,78 |
16.10.24 17:56:59 | 114 | 221,67 |
16.10.24 17:56:56 | 100 | 221,75 |
16.10.24 17:56:26 | 100 | 221,67 |