PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 100 | 103,3700 |
11.06.25 21:58:09 | 100 | 103,3600 |
11.06.25 21:58:08 | 100 | 103,3550 |
11.06.25 21:58:08 | 200 | 103,3550 |
11.06.25 21:58:08 | 100 | 103,3500 |
11.06.25 21:58:08 | 100 | 103,3550 |
11.06.25 21:58:08 | 200 | 103,3550 |
11.06.25 21:58:08 | 200 | 103,3550 |
11.06.25 21:58:08 | 200 | 103,3600 |
11.06.25 21:58:07 | 100 | 103,3600 |
11.06.25 21:58:06 | 100 | 103,3600 |
11.06.25 21:58:06 | 100 | 103,3600 |
11.06.25 21:58:06 | 100 | 103,3600 |
11.06.25 21:58:06 | 395 | 103,3600 |
11.06.25 21:58:06 | 100 | 103,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:06 | 100 | 103,3500 |
11.06.25 21:58:06 | 207 | 103,3500 |
11.06.25 21:58:06 | 100 | 103,3400 |
11.06.25 21:58:06 | 100 | 103,3350 |
11.06.25 21:58:04 | 100 | 103,3400 |
11.06.25 21:58:04 | 100 | 103,3300 |
11.06.25 21:58:04 | 100 | 103,3400 |
11.06.25 21:58:04 | 100 | 103,3300 |
11.06.25 21:58:04 | 100 | 103,3300 |
11.06.25 21:58:04 | 307 | 103,3300 |
11.06.25 21:58:04 | 100 | 103,3300 |
11.06.25 21:58:02 | 200 | 103,3450 |
11.06.25 21:58:02 | 200 | 103,3450 |
11.06.25 21:58:02 | 300 | 103,3450 |
11.06.25 21:57:59 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:59 | 100 | 103,3450 |
11.06.25 21:57:58 | 200 | 103,3450 |
11.06.25 21:57:58 | 200 | 103,3500 |
11.06.25 21:57:58 | 148 | 103,3500 |
11.06.25 21:57:58 | 100 | 103,3500 |
11.06.25 21:57:58 | 100 | 103,3650 |
11.06.25 21:57:55 | 300 | 103,3650 |
11.06.25 21:57:54 | 100 | 103,3700 |
11.06.25 21:57:54 | 200 | 103,3650 |
11.06.25 21:57:53 | 100 | 103,3600 |
11.06.25 21:57:51 | 100 | 103,3600 |
11.06.25 21:57:51 | 100 | 103,3600 |
11.06.25 21:57:51 | 100 | 103,3600 |
11.06.25 21:57:50 | 100 | 103,3600 |
11.06.25 21:57:48 | 100 | 103,3650 |