PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 203 | 102,4000 |
19:26:28 | 100 | 102,3900 |
19:24:34 | 100 | 102,4350 |
19:24:14 | 100 | 102,4200 |
19:24:14 | 100 | 102,4400 |
19:24:14 | 100 | 102,4400 |
19:24:14 | 100 | 102,4400 |
19:24:03 | 100 | 102,4050 |
19:23:56 | 100 | 102,4050 |
19:23:56 | 100 | 102,4100 |
19:23:56 | 160 | 102,4100 |
19:23:43 | 100 | 102,3700 |
19:23:39 | 100 | 102,3600 |
19:23:38 | 100 | 102,3550 |
19:23:35 | 100 | 102,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:34 | 100 | 102,3900 |
19:23:34 | 100 | 102,3900 |
19:23:33 | 350 | 102,4200 |
19:22:45 | 100 | 102,4500 |
19:22:44 | 100 | 102,4200 |
19:22:44 | 200 | 102,4400 |
19:22:44 | 200 | 102,4500 |
19:22:44 | 150 | 102,4600 |
19:22:44 | 100 | 102,4700 |
19:22:06 | 100 | 102,4950 |
19:21:37 | 200 | 102,5200 |
19:21:33 | 100 | 102,5100 |
19:21:04 | 100 | 102,5200 |
19:21:04 | 100 | 102,5200 |
19:21:04 | 100 | 102,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:03 | 100 | 102,5400 |
19:21:03 | 100 | 102,5500 |
19:21:03 | 100 | 102,5600 |
19:21:03 | 100 | 102,5400 |
19:21:03 | 100 | 102,5300 |
19:21:03 | 100 | 102,5300 |
19:21:02 | 100 | 102,4800 |
19:21:00 | 100 | 102,4825 |
19:21:00 | 108 | 102,5200 |
19:20:59 | 100 | 102,4900 |
19:20:54 | 100 | 102,4700 |
19:20:47 | 100 | 102,4700 |
19:20:37 | 100 | 102,4700 |
19:20:37 | 100 | 102,4700 |
19:20:33 | 100 | 102,4750 |