PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 105,0750 |
21:59:10 | 100 | 105,0850 |
21:59:10 | 100 | 105,0900 |
21:59:10 | 100 | 105,0900 |
21:59:10 | 100 | 105,0900 |
21:59:10 | 100 | 105,0950 |
21:59:10 | 100 | 105,0850 |
21:59:09 | 100 | 105,0850 |
21:59:09 | 100 | 105,0825 |
21:59:09 | 100 | 105,0985 |
21:59:09 | 100 | 105,1000 |
21:59:09 | 100 | 105,0850 |
21:59:09 | 100 | 105,0800 |
21:59:09 | 100 | 105,0800 |
21:59:09 | 100 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 105,0850 |
21:59:09 | 100 | 105,0850 |
21:59:09 | 100 | 105,0800 |
21:59:09 | 100 | 105,0850 |
21:59:09 | 100 | 105,0700 |
21:59:09 | 100 | 105,0700 |
21:59:09 | 100 | 105,0700 |
21:59:09 | 299 | 105,0700 |
21:59:09 | 100 | 105,0700 |
21:59:07 | 100 | 105,0600 |
21:59:07 | 100 | 105,0600 |
21:59:07 | 100 | 105,0600 |
21:59:07 | 100 | 105,0600 |
21:59:07 | 100 | 105,0600 |
21:59:06 | 100 | 105,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 105,0650 |
21:59:06 | 100 | 105,0600 |
21:59:06 | 200 | 105,0600 |
21:59:06 | 100 | 105,0600 |
21:59:04 | 100 | 105,0500 |
21:59:04 | 100 | 105,0500 |
21:59:04 | 100 | 105,0500 |
21:59:02 | 100 | 105,0600 |
21:59:01 | 100 | 105,0400 |
21:59:01 | 100 | 105,0550 |
21:59:01 | 100 | 105,0550 |
21:59:01 | 100 | 105,0600 |
21:59:01 | 100 | 105,0550 |
21:59:01 | 100 | 105,0600 |
21:59:01 | 200 | 105,0600 |