PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:47 | 251 | 101,5400 |
09.06.25 21:58:47 | 100 | 101,5400 |
09.06.25 21:58:47 | 100 | 101,5400 |
09.06.25 21:58:47 | 100 | 101,5500 |
09.06.25 21:58:47 | 100 | 101,5500 |
09.06.25 21:58:47 | 100 | 101,5400 |
09.06.25 21:58:47 | 100 | 101,5400 |
09.06.25 21:58:46 | 462 | 101,5200 |
09.06.25 21:58:46 | 100 | 101,5200 |
09.06.25 21:58:46 | 100 | 101,5100 |
09.06.25 21:58:46 | 100 | 101,5100 |
09.06.25 21:58:46 | 100 | 101,5100 |
09.06.25 21:58:46 | 1,08 Tsd. | 101,5100 |
09.06.25 21:58:46 | 100 | 101,5100 |
09.06.25 21:58:46 | 100 | 101,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 100 | 101,5000 |
09.06.25 21:58:43 | 300 | 101,5000 |
09.06.25 21:58:42 | 200 | 101,5050 |
09.06.25 21:58:42 | 275 | 101,5000 |
09.06.25 21:58:42 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5150 |
09.06.25 21:58:41 | 100 | 101,5200 |
09.06.25 21:58:41 | 100 | 101,5200 |
09.06.25 21:58:41 | 100 | 101,5200 |
09.06.25 21:58:41 | 100 | 101,5200 |
09.06.25 21:58:41 | 100 | 101,5200 |
09.06.25 21:58:41 | 375 | 101,5200 |
09.06.25 21:58:41 | 288 | 101,5200 |
09.06.25 21:58:41 | 217 | 101,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:41 | 100 | 101,5100 |
09.06.25 21:58:40 | 100 | 101,5000 |
09.06.25 21:58:39 | 100 | 101,5000 |
09.06.25 21:58:38 | 100 | 101,5000 |
09.06.25 21:58:38 | 100 | 101,5000 |
09.06.25 21:58:31 | 100 | 101,5100 |
09.06.25 21:58:31 | 152 | 101,5100 |
09.06.25 21:58:31 | 100 | 101,5100 |
09.06.25 21:58:31 | 100 | 101,5100 |
09.06.25 21:58:31 | 100 | 101,5100 |