PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:55 | 600 | 100,2400 |
06.06.25 21:58:55 | 150 | 100,2400 |
06.06.25 21:58:55 | 700 | 100,2400 |
06.06.25 21:58:55 | 100 | 100,2400 |
06.06.25 21:58:55 | 100 | 100,2300 |
06.06.25 21:58:55 | 100 | 100,2300 |
06.06.25 21:58:55 | 100 | 100,2300 |
06.06.25 21:58:55 | 100 | 100,2300 |
06.06.25 21:58:54 | 100 | 100,2200 |
06.06.25 21:58:53 | 100 | 100,2400 |
06.06.25 21:58:53 | 150 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 398 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 200 | 100,2400 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:53 | 121 | 100,2300 |
06.06.25 21:58:53 | 100 | 100,2300 |
06.06.25 21:58:51 | 100 | 100,2400 |
06.06.25 21:58:50 | 300 | 100,2400 |
06.06.25 21:58:50 | 100 | 100,2400 |
06.06.25 21:58:50 | 100 | 100,2350 |
06.06.25 21:58:50 | 100 | 100,2400 |
06.06.25 21:58:50 | 100 | 100,2300 |
06.06.25 21:58:50 | 100 | 100,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:50 | 100 | 100,2400 |
06.06.25 21:58:50 | 100 | 100,2400 |
06.06.25 21:58:50 | 430 | 100,2400 |
06.06.25 21:58:49 | 100 | 100,2200 |
06.06.25 21:58:48 | 100 | 100,2250 |
06.06.25 21:58:48 | 600 | 100,2400 |
06.06.25 21:58:48 | 100 | 100,2300 |
06.06.25 21:58:47 | 100 | 100,2300 |
06.06.25 21:58:47 | 100 | 100,2300 |
06.06.25 21:58:47 | 100 | 100,2300 |
06.06.25 21:58:47 | 100 | 100,2300 |
06.06.25 21:58:46 | 100 | 100,2300 |
06.06.25 21:58:46 | 100 | 100,2300 |
06.06.25 21:58:46 | 100 | 100,2300 |
06.06.25 21:58:46 | 100 | 100,2300 |