PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 100 | 100,2400 |
06.06.25 21:59:07 | 100 | 100,2400 |
06.06.25 21:59:07 | 271 | 100,2400 |
06.06.25 21:59:07 | 612 | 100,2400 |
06.06.25 21:59:07 | 100 | 100,2300 |
06.06.25 21:59:07 | 100 | 100,2300 |
06.06.25 21:59:07 | 100 | 100,2300 |
06.06.25 21:59:07 | 100 | 100,2300 |
06.06.25 21:59:07 | 110 | 100,2300 |
06.06.25 21:59:07 | 100 | 100,2300 |
06.06.25 21:59:06 | 100 | 100,2300 |
06.06.25 21:59:06 | 100 | 100,2300 |
06.06.25 21:59:06 | 100 | 100,2100 |
06.06.25 21:59:06 | 100 | 100,2100 |
06.06.25 21:59:06 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 100 | 100,2200 |
06.06.25 21:59:06 | 100 | 100,2200 |
06.06.25 21:59:04 | 100 | 100,2100 |
06.06.25 21:59:04 | 102 | 100,2200 |
06.06.25 21:59:03 | 100 | 100,2250 |
06.06.25 21:59:02 | 100 | 100,2250 |
06.06.25 21:59:02 | 100 | 100,2250 |
06.06.25 21:59:01 | 100 | 100,2250 |
06.06.25 21:58:59 | 100 | 100,2250 |
06.06.25 21:58:59 | 100 | 100,2250 |
06.06.25 21:58:59 | 175 | 100,2200 |
06.06.25 21:58:59 | 100 | 100,2250 |
06.06.25 21:58:58 | 100 | 100,2250 |
06.06.25 21:58:58 | 100 | 100,2200 |
06.06.25 21:58:58 | 100 | 100,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | 100 | 100,2250 |
06.06.25 21:58:57 | 100 | 100,2250 |
06.06.25 21:58:57 | 100 | 100,2225 |
06.06.25 21:58:57 | 100 | 100,2250 |
06.06.25 21:58:57 | 100 | 100,2200 |
06.06.25 21:58:57 | 100 | 100,2100 |
06.06.25 21:58:57 | 100 | 100,2100 |
06.06.25 21:58:56 | 100 | 100,2300 |
06.06.25 21:58:56 | 100 | 100,2300 |
06.06.25 21:58:56 | 721 | 100,2200 |
06.06.25 21:58:56 | 186 | 100,2300 |
06.06.25 21:58:56 | 184 | 100,2400 |
06.06.25 21:58:56 | 100 | 100,2400 |
06.06.25 21:58:56 | 100 | 100,2400 |
06.06.25 21:58:56 | 100 | 100,2400 |