PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 101,5000 |
21:59:04 | 100 | 101,5000 |
21:59:04 | 100 | 101,4900 |
21:59:04 | 100 | 101,4900 |
21:59:04 | 166 | 101,4900 |
21:59:03 | 100 | 101,5100 |
21:59:01 | 105 | 101,5200 |
21:59:01 | 100 | 101,5200 |
21:59:01 | 100 | 101,5200 |
21:59:00 | 100 | 101,5400 |
21:59:00 | 100 | 101,5400 |
21:59:00 | 100 | 101,5400 |
21:59:00 | 119 | 101,5300 |
21:59:00 | 100 | 101,5400 |
21:59:00 | 200 | 101,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 101,5400 |
21:59:00 | 743 | 101,5400 |
21:59:00 | 100 | 101,5400 |
21:58:59 | 100 | 101,5550 |
21:58:59 | 100 | 101,5550 |
21:58:57 | 100 | 101,5550 |
21:58:56 | 100 | 101,5500 |
21:58:56 | 100 | 101,5500 |
21:58:56 | 100 | 101,5500 |
21:58:56 | 100 | 101,5500 |
21:58:56 | 100 | 101,5500 |
21:58:56 | 100 | 101,5400 |
21:58:56 | 352 | 101,5500 |
21:58:56 | 100 | 101,5500 |
21:58:56 | 100 | 101,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 101 | 101,5500 |
21:58:53 | 100 | 101,5750 |
21:58:52 | 100 | 101,5700 |
21:58:52 | 1,15 Tsd. | 101,5600 |
21:58:52 | 200 | 101,5500 |
21:58:51 | 116 | 101,5500 |
21:58:51 | 776 | 101,5500 |
21:58:50 | 100 | 101,5400 |
21:58:50 | 100 | 101,5450 |
21:58:49 | 100 | 101,5400 |
21:58:49 | 100 | 101,5450 |
21:58:49 | 100 | 101,5450 |
21:58:49 | 100 | 101,5400 |
21:58:48 | 100 | 101,5300 |
21:58:48 | 300 | 101,5300 |