PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 101,4700 |
09.06.25 22:00:02 | 205,57 Tsd. | 101,4700 |
09.06.25 21:59:59 | 136 | 101,4700 |
09.06.25 21:59:58 | 602 | 101,4800 |
09.06.25 21:59:58 | 100 | 101,4900 |
09.06.25 21:59:58 | 152 | 101,4900 |
09.06.25 21:59:58 | 100 | 101,4900 |
09.06.25 21:59:57 | 100 | 101,5000 |
09.06.25 21:59:57 | 100 | 101,4950 |
09.06.25 21:59:55 | 100 | 101,4900 |
09.06.25 21:59:55 | 352 | 101,5000 |
09.06.25 21:59:55 | 100 | 101,5000 |
09.06.25 21:59:55 | 100 | 101,5000 |
09.06.25 21:59:55 | 100 | 101,5000 |
09.06.25 21:59:55 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 101,4800 |
09.06.25 21:59:55 | 180 | 101,4700 |
09.06.25 21:59:54 | 100 | 101,4900 |
09.06.25 21:59:54 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4800 |
09.06.25 21:59:53 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4900 |
09.06.25 21:59:53 | 100 | 101,4800 |
09.06.25 21:59:53 | 161 | 101,4800 |
09.06.25 21:59:53 | 100 | 101,4800 |
09.06.25 21:59:52 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 100 | 101,4700 |
09.06.25 21:59:52 | 100 | 101,4700 |
09.06.25 21:59:52 | 295 | 101,4700 |
09.06.25 21:59:52 | 117 | 101,4700 |
09.06.25 21:59:51 | 100 | 101,4900 |
09.06.25 21:59:50 | 100 | 101,5000 |
09.06.25 21:59:50 | 100 | 101,4800 |
09.06.25 21:59:49 | 100 | 101,4900 |
09.06.25 21:59:49 | 100 | 101,4900 |
09.06.25 21:59:49 | 100 | 101,4800 |
09.06.25 21:59:49 | 100 | 101,4800 |
09.06.25 21:59:49 | 100 | 101,4800 |
09.06.25 21:59:49 | 100 | 101,4800 |
09.06.25 21:59:49 | 100 | 101,4800 |
09.06.25 21:59:48 | 116 | 101,4800 |