PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 100 | 100,9100 |
16:30:49 | 100 | 100,8600 |
16:30:49 | 100 | 100,9300 |
16:30:49 | 100 | 100,8900 |
16:30:49 | 100 | 100,8800 |
16:30:12 | 122 | 100,8712 |
16:29:55 | 100 | 100,8400 |
16:29:55 | 100 | 100,8200 |
16:29:55 | 100 | 100,8200 |
16:29:55 | 100 | 100,8200 |
16:29:50 | 100 | 100,9100 |
16:29:49 | 100 | 100,9000 |
16:29:49 | 100 | 100,8900 |
16:29:49 | 163 | 100,8900 |
16:29:49 | 143 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:49 | 100 | 100,9000 |
16:29:49 | 142 | 100,9000 |
16:29:49 | 100 | 100,9000 |
16:29:49 | 100 | 100,9000 |
16:29:26 | 100 | 100,9500 |
16:29:26 | 100 | 100,9500 |
16:29:02 | 100 | 100,9450 |
16:29:02 | 100 | 100,9450 |
16:29:02 | 100 | 100,9450 |
16:29:02 | 100 | 100,9450 |
16:29:02 | 100 | 100,9450 |
16:29:02 | 100 | 100,9450 |
16:29:02 | 100 | 100,9450 |
16:29:00 | 100 | 100,9500 |
16:28:44 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | 100 | 100,9700 |
16:28:09 | 100 | 100,9250 |
16:28:08 | 100 | 100,9200 |
16:28:08 | 100 | 100,9400 |
16:28:08 | 100 | 100,9500 |
16:28:08 | 100 | 100,9500 |
16:28:08 | 100 | 100,9400 |
16:28:08 | 100 | 100,9500 |
16:28:08 | 100 | 100,9500 |
16:28:08 | 200 | 100,9500 |
16:28:08 | 100 | 100,9500 |
16:28:08 | 100 | 100,9200 |
16:28:08 | 100 | 100,8700 |
16:28:08 | 100 | 100,8650 |
16:28:08 | 100 | 100,8650 |