PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:28 | 200 | 102,1550 |
19:41:27 | 100 | 102,1550 |
19:41:16 | 143 | 102,1600 |
19:41:16 | 100 | 102,1700 |
19:40:22 | 100 | 102,2100 |
19:40:22 | 100 | 102,2100 |
19:40:22 | 100 | 102,2100 |
19:40:20 | 100 | 102,1850 |
19:40:20 | 100 | 102,1850 |
19:40:18 | 100 | 102,1850 |
19:40:13 | 100 | 102,1800 |
19:40:10 | 100 | 102,1850 |
19:40:05 | 100 | 102,1900 |
19:40:03 | 200 | 102,1900 |
19:39:59 | 100 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:52 | 100 | 102,1900 |
19:39:52 | 100 | 102,1900 |
19:39:52 | 100 | 102,1900 |
19:39:50 | 100 | 102,2100 |
19:39:50 | 150 | 102,2100 |
19:39:50 | 100 | 102,2100 |
19:39:50 | 150 | 102,2100 |
19:39:20 | 100 | 102,2450 |
19:39:20 | 100 | 102,2400 |
19:39:03 | 100 | 102,2500 |
19:38:51 | 300 | 102,2500 |
19:38:50 | 1,02 Tsd. | 102,2108 |
19:38:46 | 149 | 102,2500 |
19:38:40 | 100 | 102,2250 |
19:37:38 | 200 | 102,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:26 | 100 | 102,2200 |
19:37:26 | 200 | 102,2200 |
19:37:26 | 102 | 102,2200 |
19:37:26 | 112 | 102,2200 |
19:37:25 | 100 | 102,2300 |
19:37:12 | 100 | 102,2550 |
19:36:23 | 100 | 102,2700 |
19:36:03 | 200 | 102,2700 |
19:35:21 | 100 | 102,2700 |
19:35:21 | 100 | 102,2700 |
19:35:03 | 100 | 102,2700 |
19:35:03 | 100 | 102,2700 |
19:35:01 | 200 | 102,2600 |
19:34:55 | 100 | 102,2325 |
19:34:53 | 100 | 102,2200 |