PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 100 | 106,7600 |
15:43:20 | 180 | 106,7500 |
15:43:20 | 240 | 106,7550 |
15:43:20 | 149 | 106,7500 |
15:43:20 | 100 | 106,7500 |
15:43:20 | 100 | 106,7500 |
15:43:20 | 300 | 106,7600 |
15:43:20 | 308 | 106,7600 |
15:43:20 | 100 | 106,7500 |
15:42:44 | 100 | 106,7600 |
15:42:44 | 200 | 106,7300 |
15:42:36 | 100 | 106,6600 |
15:42:15 | 100 | 106,6700 |
15:42:10 | 100 | 106,6800 |
15:42:09 | 100 | 106,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:09 | 100 | 106,8000 |
15:42:09 | 100 | 106,7750 |
15:42:09 | 100 | 106,8050 |
15:42:09 | 100 | 106,8100 |
15:42:09 | 100 | 106,8000 |
15:42:09 | 100 | 106,6700 |
15:42:09 | 100 | 106,8100 |
15:42:09 | 100 | 106,7900 |
15:42:09 | 100 | 106,7500 |
15:42:09 | 100 | 106,7500 |
15:42:09 | 200 | 106,7400 |
15:42:09 | 200 | 106,8100 |
15:42:09 | 200 | 106,7400 |
15:42:09 | 200 | 106,8100 |
15:42:09 | 100 | 106,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:09 | 200 | 106,8100 |
15:42:09 | 100 | 106,6700 |
15:42:09 | 200 | 106,6700 |
15:42:05 | 100 | 106,6700 |
15:42:04 | 100 | 106,6950 |
15:42:04 | 100 | 106,6900 |
15:41:46 | 1,00 Tsd. | 106,6950 |
15:41:37 | 100 | 106,7100 |
15:41:19 | 100 | 106,7600 |
15:41:16 | 100 | 106,7375 |
15:41:15 | 346 | 106,7600 |
15:41:15 | 100 | 106,8800 |
15:41:13 | 200 | 106,8200 |
15:41:13 | 100 | 106,8200 |
15:41:10 | 100 | 107,0000 |