PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 101,5200 |
09.06.25 21:58:21 | 1,02 Tsd. | 101,5350 |
09.06.25 21:58:20 | 378 | 101,5300 |
09.06.25 21:58:20 | 100 | 101,5300 |
09.06.25 21:58:20 | 100 | 101,5300 |
09.06.25 21:58:19 | 100 | 101,5400 |
09.06.25 21:58:19 | 100 | 101,5400 |
09.06.25 21:58:19 | 100 | 101,5400 |
09.06.25 21:58:19 | 100 | 101,5300 |
09.06.25 21:58:19 | 100 | 101,5300 |
09.06.25 21:58:19 | 100 | 101,5350 |
09.06.25 21:58:19 | 100 | 101,5350 |
09.06.25 21:58:19 | 100 | 101,5350 |
09.06.25 21:58:17 | 100 | 101,5400 |
09.06.25 21:58:16 | 100 | 101,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:09 | 165 | 101,5600 |
09.06.25 21:58:09 | 100 | 101,5600 |
09.06.25 21:58:09 | 100 | 101,5700 |
09.06.25 21:58:07 | 100 | 101,5700 |
09.06.25 21:58:06 | 100 | 101,5700 |
09.06.25 21:58:06 | 100 | 101,5700 |
09.06.25 21:58:05 | 100 | 101,5800 |
09.06.25 21:58:05 | 100 | 101,5800 |
09.06.25 21:58:05 | 100 | 101,5800 |
09.06.25 21:58:05 | 100 | 101,5900 |
09.06.25 21:58:05 | 100 | 101,5900 |
09.06.25 21:58:05 | 100 | 101,5900 |
09.06.25 21:58:05 | 100 | 101,5900 |
09.06.25 21:58:05 | 338 | 101,5900 |
09.06.25 21:58:05 | 100 | 101,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 100 | 101,5900 |
09.06.25 21:58:05 | 100 | 101,5900 |
09.06.25 21:58:04 | 100 | 101,6000 |
09.06.25 21:58:04 | 100 | 101,6000 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6100 |
09.06.25 21:58:03 | 100 | 101,6000 |
09.06.25 21:58:03 | 100 | 101,6000 |
09.06.25 21:58:03 | 100 | 101,6000 |