PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:45 | 100 | 128,61 |
19.11.24 21:56:45 | 100 | 128,61 |
19.11.24 21:56:44 | 100 | 128,60 |
19.11.24 21:56:43 | 100 | 128,60 |
19.11.24 21:56:43 | 100 | 128,60 |
19.11.24 21:56:43 | 100 | 128,60 |
19.11.24 21:56:43 | 100 | 128,60 |
19.11.24 21:56:43 | 200 | 128,60 |
19.11.24 21:56:43 | 100 | 128,59 |
19.11.24 21:56:42 | 120 | 128,58 |
19.11.24 21:56:42 | 100 | 128,58 |
19.11.24 21:56:42 | 100 | 128,58 |
19.11.24 21:56:42 | 100 | 128,58 |
19.11.24 21:56:41 | 100 | 128,58 |
19.11.24 21:56:41 | 100 | 128,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:41 | 100 | 128,58 |
19.11.24 21:56:41 | 121 | 128,58 |
19.11.24 21:56:37 | 113 | 128,63 |
19.11.24 21:56:37 | 174 | 128,60 |
19.11.24 21:56:37 | 100 | 128,60 |
19.11.24 21:56:35 | 100 | 128,57 |
19.11.24 21:56:35 | 100 | 128,57 |
19.11.24 21:56:31 | 284 | 128,59 |
19.11.24 21:56:29 | 100 | 128,57 |
19.11.24 21:56:24 | 100 | 128,54 |
19.11.24 21:56:24 | 100 | 128,54 |
19.11.24 21:56:24 | 100 | 128,53 |
19.11.24 21:56:24 | 100 | 128,53 |
19.11.24 21:56:24 | 100 | 128,52 |
19.11.24 21:56:24 | 789 | 128,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:24 | 100 | 128,52 |
19.11.24 21:56:21 | 100 | 128,52 |
19.11.24 21:56:14 | 100 | 128,52 |
19.11.24 21:56:14 | 100 | 128,52 |
19.11.24 21:56:12 | 100 | 128,50 |
19.11.24 21:56:07 | 100 | 128,52 |
19.11.24 21:56:07 | 100 | 128,51 |
19.11.24 21:56:07 | 100 | 128,51 |
19.11.24 21:56:07 | 100 | 128,51 |
19.11.24 21:56:07 | 100 | 128,51 |
19.11.24 21:56:06 | 100 | 128,51 |
19.11.24 21:56:05 | 100 | 128,51 |
19.11.24 21:56:05 | 100 | 128,51 |
19.11.24 21:56:05 | 100 | 128,51 |
19.11.24 21:56:01 | 100 | 128,54 |