PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 103,2250 |
21:55:00 | 100 | 103,2600 |
21:55:00 | 100 | 103,2350 |
21:54:59 | 100 | 103,2000 |
21:54:57 | 100 | 103,2450 |
21:54:57 | 200 | 103,2450 |
21:54:57 | 100 | 103,2450 |
21:54:57 | 100 | 103,2450 |
21:54:57 | 100 | 103,2450 |
21:54:57 | 100 | 103,2450 |
21:54:57 | 100 | 103,2450 |
21:54:51 | 100 | 103,2450 |
21:54:49 | 186 | 103,2400 |
21:54:48 | 100 | 103,2700 |
21:54:48 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 100 | 103,2550 |
21:54:42 | 100 | 103,2700 |
21:54:40 | 100 | 103,2800 |
21:54:40 | 100 | 103,2700 |
21:54:38 | 100 | 103,2800 |
21:54:37 | 100 | 103,2950 |
21:54:37 | 200 | 103,2950 |
21:54:37 | 100 | 103,2950 |
21:54:37 | 100 | 103,2950 |
21:54:37 | 100 | 103,2950 |
21:54:37 | 100 | 103,2950 |
21:54:37 | 100 | 103,2830 |
21:54:37 | 200 | 103,2950 |
21:54:37 | 100 | 103,2950 |
21:54:37 | 100 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 103,2950 |
21:54:37 | 100 | 103,2900 |
21:54:37 | 200 | 103,2900 |
21:54:37 | 179 | 103,2900 |
21:54:37 | 200 | 103,2820 |
21:54:37 | 100 | 103,2800 |
21:54:37 | 100 | 103,2800 |
21:54:37 | 100 | 103,2800 |
21:54:32 | 100 | 103,3100 |
21:54:32 | 100 | 103,3100 |
21:54:24 | 100 | 103,3100 |
21:54:18 | 100 | 103,3100 |
21:54:18 | 100 | 103,3100 |
21:54:17 | 100 | 103,3100 |
21:54:16 | 100 | 103,3100 |