PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0800 |
10.06.25 21:58:18 | 100 | 105,0800 |
10.06.25 21:58:18 | 200 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 100 | 105,0600 |
10.06.25 21:58:18 | 200 | 105,0700 |
10.06.25 21:58:18 | 300 | 105,0600 |
10.06.25 21:58:18 | 270 | 105,0500 |
10.06.25 21:58:16 | 100 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 100 | 105,0700 |
10.06.25 21:58:15 | 100 | 105,0700 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0700 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0700 |
10.06.25 21:58:14 | 242 | 105,0800 |
10.06.25 21:58:14 | 122 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0800 |
10.06.25 21:58:14 | 100 | 105,0700 |
10.06.25 21:58:14 | 327 | 105,0700 |
10.06.25 21:58:12 | 100 | 105,0600 |
10.06.25 21:58:12 | 100 | 105,0600 |
10.06.25 21:58:12 | 100 | 105,0600 |
10.06.25 21:58:12 | 100 | 105,0600 |
10.06.25 21:58:12 | 100 | 105,0600 |
10.06.25 21:58:12 | 100 | 105,0700 |
10.06.25 21:58:12 | 100 | 105,0690 |
10.06.25 21:58:12 | 100 | 105,0600 |
10.06.25 21:58:11 | 100 | 105,0520 |