PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:10 | 100 | 104,0500 |
12.06.25 21:53:09 | 100 | 104,0500 |
12.06.25 21:52:51 | 305 | 104,0560 |
12.06.25 21:52:39 | 100 | 104,0575 |
12.06.25 21:52:39 | 100 | 104,0550 |
12.06.25 21:52:39 | 100 | 104,0550 |
12.06.25 21:52:39 | 100 | 104,0550 |
12.06.25 21:52:34 | 100 | 104,0600 |
12.06.25 21:52:34 | 100 | 104,0400 |
12.06.25 21:52:34 | 100 | 104,0400 |
12.06.25 21:52:34 | 100 | 104,0500 |
12.06.25 21:52:34 | 125 | 104,0500 |
12.06.25 21:52:34 | 100 | 104,0500 |
12.06.25 21:52:34 | 100 | 104,0500 |
12.06.25 21:52:34 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:24 | 100 | 104,0750 |
12.06.25 21:52:24 | 100 | 104,0600 |
12.06.25 21:52:24 | 100 | 104,0600 |
12.06.25 21:52:24 | 100 | 104,0600 |
12.06.25 21:52:24 | 100 | 104,0750 |
12.06.25 21:52:24 | 100 | 104,0750 |
12.06.25 21:52:24 | 100 | 104,0800 |
12.06.25 21:52:20 | 100 | 104,0700 |
12.06.25 21:52:14 | 100 | 104,0700 |
12.06.25 21:52:08 | 100 | 104,0900 |
12.06.25 21:52:08 | 100 | 104,0900 |
12.06.25 21:52:08 | 100 | 104,0800 |
12.06.25 21:52:08 | 100 | 104,0800 |
12.06.25 21:52:08 | 159 | 104,0800 |
12.06.25 21:52:08 | 100 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:08 | 100 | 104,0800 |
12.06.25 21:52:08 | 100 | 104,0700 |
12.06.25 21:52:08 | 100 | 104,0600 |
12.06.25 21:52:08 | 100 | 104,0600 |
12.06.25 21:52:05 | 100 | 104,0300 |
12.06.25 21:51:59 | 100 | 104,0300 |
12.06.25 21:51:49 | 100 | 104,0250 |
12.06.25 21:51:49 | 100 | 104,0450 |
12.06.25 21:51:49 | 100 | 104,0500 |
12.06.25 21:51:49 | 100 | 104,0450 |
12.06.25 21:51:49 | 100 | 104,0500 |
12.06.25 21:51:49 | 100 | 104,0500 |
12.06.25 21:51:49 | 100 | 104,0400 |
12.06.25 21:51:49 | 100 | 104,0500 |
12.06.25 21:51:49 | 100 | 104,0500 |