PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 101,6100 |
21:55:32 | 100 | 101,6300 |
21:55:32 | 100 | 101,6300 |
21:55:31 | 137 | 101,6200 |
21:55:30 | 100 | 101,6200 |
21:55:30 | 100 | 101,6200 |
21:55:30 | 100 | 101,6200 |
21:55:30 | 100 | 101,6200 |
21:55:30 | 100 | 101,6200 |
21:55:30 | 100 | 101,6200 |
21:55:29 | 100 | 101,6200 |
21:55:27 | 100 | 101,6400 |
21:55:27 | 100 | 101,6400 |
21:55:27 | 100 | 101,6400 |
21:55:27 | 145 | 101,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 101,6450 |
21:55:27 | 100 | 101,6400 |
21:55:27 | 100 | 101,6400 |
21:55:27 | 100 | 101,6400 |
21:55:21 | 100 | 101,6650 |
21:55:21 | 100 | 101,6500 |
21:55:21 | 100 | 101,6500 |
21:55:21 | 100 | 101,6500 |
21:55:21 | 158 | 101,6500 |
21:55:21 | 139 | 101,6500 |
21:55:21 | 100 | 101,6500 |
21:55:21 | 100 | 101,6500 |
21:55:16 | 108 | 101,6100 |
21:55:16 | 102 | 101,5900 |
21:55:13 | 100 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5900 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |
21:55:13 | 100 | 101,5700 |