PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 257 | 105,0600 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 123 | 105,0600 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0300 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0300 |
21:58:46 | 100 | 105,0300 |
21:58:46 | 100 | 105,0300 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0450 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0475 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0400 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0400 |
21:58:46 | 100 | 105,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 105,0400 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0350 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 206 | 105,0500 |
21:58:46 | 543 | 105,0500 |
21:58:46 | 100 | 105,0350 |
21:58:46 | 100 | 105,0350 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0500 |
21:58:46 | 100 | 105,0500 |
21:58:44 | 100 | 105,0350 |
21:58:43 | 100 | 105,0350 |