PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 104,0600 |
21:55:54 | 100 | 104,0700 |
21:55:42 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 100 | 104,0600 |
21:55:41 | 229 | 104,0600 |
21:55:34 | 100 | 104,0700 |
21:55:34 | 163 | 104,0700 |
21:55:34 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | 100 | 104,0700 |
21:55:34 | 238 | 104,0700 |
21:55:34 | 100 | 104,0700 |
21:55:34 | 100 | 104,0700 |
21:55:34 | 100 | 104,0700 |
21:55:34 | 100 | 104,0700 |
21:55:32 | 100 | 104,0800 |
21:55:25 | 100 | 104,0800 |
21:55:25 | 100 | 104,0900 |
21:55:25 | 100 | 104,0700 |
21:55:25 | 100 | 104,0700 |
21:55:25 | 100 | 104,0700 |
21:55:25 | 100 | 104,0900 |
21:55:25 | 100 | 104,0900 |
21:55:25 | 100 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 104,0900 |
21:55:23 | 100 | 104,0900 |
21:55:23 | 100 | 104,0900 |
21:55:23 | 200 | 104,0800 |
21:55:19 | 100 | 104,0800 |
21:55:19 | 100 | 104,0800 |
21:55:10 | 100 | 104,0500 |
21:55:08 | 135 | 104,0700 |
21:55:05 | 100 | 104,0900 |
21:55:01 | 100 | 104,1100 |
21:55:01 | 200 | 104,1100 |
21:55:01 | 337 | 104,1100 |
21:55:00 | 100 | 104,1000 |
21:55:00 | 100 | 104,0800 |
21:55:00 | 100 | 104,0800 |