PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:53 | 100 | 102,2200 |
19:34:29 | 100 | 102,2600 |
19:34:28 | 100 | 102,2600 |
19:34:23 | 100 | 102,2650 |
19:34:20 | 100 | 102,2700 |
19:34:20 | 200 | 102,2900 |
19:34:20 | 100 | 102,3300 |
19:34:17 | 100 | 102,3500 |
19:34:17 | 100 | 102,3500 |
19:34:17 | 100 | 102,3500 |
19:34:16 | 150 | 102,3500 |
19:33:20 | 100 | 102,4000 |
19:33:19 | 100 | 102,4100 |
19:33:16 | 100 | 102,3900 |
19:33:16 | 100 | 102,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:16 | 100 | 102,3900 |
19:33:01 | 100 | 102,3400 |
19:33:01 | 105 | 102,3400 |
19:32:36 | 100 | 102,3125 |
19:32:36 | 100 | 102,3300 |
19:32:36 | 100 | 102,3400 |
19:32:36 | 100 | 102,3300 |
19:32:19 | 200 | 102,3200 |
19:32:19 | 100 | 102,3200 |
19:32:19 | 100 | 102,3200 |
19:32:15 | 100 | 102,3100 |
19:32:15 | 200 | 102,3100 |
19:32:15 | 200 | 102,3100 |
19:32:15 | 200 | 102,3100 |
19:32:15 | 200 | 102,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:05 | 100 | 102,3300 |
19:31:39 | 100 | 102,3300 |
19:31:39 | 207 | 102,3300 |
19:31:13 | 100 | 102,3200 |
19:31:13 | 100 | 102,3300 |
19:31:05 | 100 | 102,3050 |
19:30:27 | 100 | 102,3000 |
19:30:27 | 100 | 102,3000 |
19:30:27 | 100 | 102,3000 |
19:30:27 | 164 | 102,3000 |
19:30:06 | 100 | 102,2650 |
19:30:03 | 100 | 102,2700 |
19:29:45 | 200 | 102,2700 |
19:29:44 | 100 | 102,2700 |
19:29:44 | 100 | 102,2800 |