PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:02 | 100 | 104,1100 |
21:51:02 | 100 | 104,1000 |
21:51:02 | 100 | 104,1100 |
21:51:02 | 100 | 104,1100 |
21:50:47 | 100 | 104,0800 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 100 | 104,1000 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 100 | 104,0900 |
21:50:42 | 336 | 104,0900 |
21:50:42 | 100 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 100 | 104,0900 |
21:50:39 | 100 | 104,0600 |
21:50:39 | 100 | 104,0600 |
21:50:38 | 100 | 104,0600 |
21:50:27 | 100 | 104,0700 |
21:50:27 | 100 | 104,0600 |
21:50:27 | 100 | 104,0550 |
21:50:21 | 100 | 104,0600 |
21:50:21 | 100 | 104,0600 |
21:50:21 | 100 | 104,0600 |
21:50:18 | 100 | 104,0350 |
21:50:18 | 100 | 104,0350 |
21:50:14 | 100 | 104,0350 |
21:50:12 | 239 | 104,0500 |
21:50:12 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:08 | 100 | 104,0800 |
21:50:08 | 100 | 104,0800 |
21:50:08 | 100 | 104,0800 |
21:50:08 | 117 | 104,0800 |
21:50:08 | 117 | 104,0800 |
21:50:07 | 177 | 104,0700 |
21:50:07 | 100 | 104,0400 |
21:50:06 | 100 | 104,0400 |
21:50:06 | 100 | 104,0400 |
21:50:06 | 100 | 104,0350 |
21:50:06 | 100 | 104,0350 |
21:50:03 | 100 | 104,0350 |
21:50:01 | 100 | 104,0400 |
21:50:01 | 100 | 104,0200 |
21:50:00 | 100 | 104,0600 |