PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:51 | 440 | 101,4500 |
13.06.25 21:55:51 | 300 | 101,4500 |
13.06.25 21:55:51 | 260 | 101,4500 |
13.06.25 21:55:51 | 225 | 101,4500 |
13.06.25 21:55:51 | 277 | 101,4500 |
13.06.25 21:55:51 | 1,03 Tsd. | 101,4500 |
13.06.25 21:55:51 | 178 | 101,4500 |
13.06.25 21:55:51 | 128 | 101,4500 |
13.06.25 21:55:51 | 100 | 101,4500 |
13.06.25 21:55:51 | 100 | 101,4400 |
13.06.25 21:55:51 | 300 | 101,4200 |
13.06.25 21:55:51 | 200 | 101,4400 |
13.06.25 21:55:51 | 200 | 101,4200 |
13.06.25 21:55:51 | 100 | 101,4200 |
13.06.25 21:55:51 | 100 | 101,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:51 | 100 | 101,4400 |
13.06.25 21:55:51 | 100 | 101,4400 |
13.06.25 21:55:51 | 100 | 101,4400 |
13.06.25 21:55:51 | 100 | 101,4300 |
13.06.25 21:55:51 | 100 | 101,4200 |
13.06.25 21:55:51 | 100 | 101,4200 |
13.06.25 21:55:51 | 100 | 101,4200 |
13.06.25 21:55:51 | 100 | 101,4200 |
13.06.25 21:55:51 | 100 | 101,4100 |
13.06.25 21:55:51 | 100 | 101,4100 |
13.06.25 21:55:51 | 100 | 101,4100 |
13.06.25 21:55:51 | 100 | 101,4000 |
13.06.25 21:55:51 | 100 | 101,3900 |
13.06.25 21:55:50 | 100 | 101,3700 |
13.06.25 21:55:50 | 100 | 101,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:48 | 200 | 101,3800 |
13.06.25 21:55:48 | 200 | 101,3800 |
13.06.25 21:55:46 | 100 | 101,3800 |
13.06.25 21:55:44 | 100 | 101,3800 |
13.06.25 21:55:44 | 100 | 101,3800 |
13.06.25 21:55:42 | 200 | 101,3900 |
13.06.25 21:55:42 | 200 | 101,3900 |
13.06.25 21:55:42 | 150 | 101,3900 |
13.06.25 21:55:41 | 100 | 101,4100 |
13.06.25 21:55:41 | 186 | 101,4100 |
13.06.25 21:55:41 | 100 | 101,4250 |
13.06.25 21:55:40 | 132 | 101,4200 |
13.06.25 21:55:40 | 100 | 101,4000 |
13.06.25 21:55:39 | 200 | 101,3900 |
13.06.25 21:55:39 | 100 | 101,3900 |