PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:32 | 100 | 105,0900 |
10.06.25 21:57:32 | 100 | 105,0900 |
10.06.25 21:57:32 | 100 | 105,1000 |
10.06.25 21:57:32 | 184 | 105,1100 |
10.06.25 21:57:32 | 100 | 105,1000 |
10.06.25 21:57:32 | 100 | 105,1000 |
10.06.25 21:57:32 | 100 | 105,0900 |
10.06.25 21:57:32 | 499 | 105,0900 |
10.06.25 21:57:30 | 100 | 105,0800 |
10.06.25 21:57:30 | 400 | 105,0800 |
10.06.25 21:57:30 | 100 | 105,0700 |
10.06.25 21:57:29 | 561 | 105,0900 |
10.06.25 21:57:28 | 100 | 105,0800 |
10.06.25 21:57:28 | 125 | 105,0800 |
10.06.25 21:57:28 | 100 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:28 | 100 | 105,0700 |
10.06.25 21:57:28 | 100 | 105,0650 |
10.06.25 21:57:28 | 100 | 105,0600 |
10.06.25 21:57:28 | 100 | 105,0600 |
10.06.25 21:57:28 | 100 | 105,0600 |
10.06.25 21:57:28 | 100 | 105,0600 |
10.06.25 21:57:22 | 100 | 105,0600 |
10.06.25 21:57:22 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0550 |
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0400 |
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0600 |
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0600 |
10.06.25 21:57:21 | 100 | 105,0500 |
10.06.25 21:57:21 | 100 | 105,0600 |
10.06.25 21:57:21 | 100 | 105,0650 |
10.06.25 21:57:21 | 100 | 105,0700 |
10.06.25 21:57:21 | 100 | 105,0800 |
10.06.25 21:57:21 | 100 | 105,0800 |
10.06.25 21:57:21 | 100 | 105,0800 |
10.06.25 21:57:21 | 100 | 105,0700 |
10.06.25 21:57:21 | 100 | 105,0550 |
10.06.25 21:57:21 | 100 | 105,0600 |
10.06.25 21:57:21 | 100 | 105,0600 |