Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:20 | 100 | 637,50 |
11.10.24 21:16:51 | 100 | 637,42 |
11.10.24 21:16:47 | 100 | 637,50 |
11.10.24 21:15:58 | 100 | 637,49 |
11.10.24 21:15:00 | 194 | 637,45 |
11.10.24 21:13:57 | 100 | 637,37 |
11.10.24 21:13:54 | 100 | 637,24 |
11.10.24 21:13:54 | 150 | 637,24 |
11.10.24 21:12:47 | 100 | 637,62 |
11.10.24 21:12:46 | 116 | 637,62 |
11.10.24 21:11:58 | 100 | 637,50 |
11.10.24 21:11:57 | 100 | 637,50 |
11.10.24 21:11:57 | 100 | 637,72 |
11.10.24 21:11:37 | 100 | 637,50 |
11.10.24 21:11:37 | 100 | 637,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:22 | 114 | 637,50 |
11.10.24 21:11:21 | 186 | 637,50 |
11.10.24 21:11:20 | 100 | 637,88 |
11.10.24 21:11:13 | 100 | 637,51 |
11.10.24 21:11:10 | 100 | 637,50 |
11.10.24 21:11:09 | 100 | 637,51 |
11.10.24 21:11:03 | 100 | 637,50 |
11.10.24 21:11:03 | 100 | 637,50 |
11.10.24 21:10:42 | 100 | 637,37 |
11.10.24 21:09:30 | 158 | 637,96 |
11.10.24 21:09:26 | 105 | 637,36 |
11.10.24 21:09:26 | 100 | 637,35 |
11.10.24 21:09:26 | 100 | 637,17 |
11.10.24 21:08:26 | 100 | 636,52 |
11.10.24 21:06:30 | 100 | 636,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:30 | 125 | 636,68 |
11.10.24 21:06:23 | 246 | 636,69 |
11.10.24 21:05:27 | 100 | 636,83 |
11.10.24 21:05:26 | 100 | 636,83 |
11.10.24 21:05:26 | 100 | 636,76 |
11.10.24 21:05:26 | 100 | 636,76 |
11.10.24 21:04:42 | 100 | 636,86 |
11.10.24 21:03:39 | 100 | 636,70 |
11.10.24 21:03:11 | 100 | 636,52 |
11.10.24 21:03:11 | 100 | 636,16 |
11.10.24 21:03:11 | 100 | 636,52 |
11.10.24 21:03:11 | 100 | 636,40 |
11.10.24 21:03:11 | 100 | 636,28 |
11.10.24 21:03:11 | 100 | 636,22 |
11.10.24 21:03:11 | 100 | 636,40 |