Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:59 | 137 | 637,42 |
11.10.24 21:26:59 | 100 | 637,54 |
11.10.24 21:26:50 | 100 | 637,63 |
11.10.24 21:26:10 | 100 | 637,48 |
11.10.24 21:24:39 | 100 | 637,31 |
11.10.24 21:22:42 | 100 | 637,38 |
11.10.24 21:22:41 | 100 | 637,38 |
11.10.24 21:21:55 | 100 | 637,39 |
11.10.24 21:21:25 | 100 | 637,39 |
11.10.24 21:21:14 | 100 | 637,20 |
11.10.24 21:21:14 | 100 | 637,17 |
11.10.24 21:21:10 | 100 | 637,39 |
11.10.24 21:21:10 | 100 | 637,31 |
11.10.24 21:21:10 | 110 | 637,26 |
11.10.24 21:20:11 | 100 | 637,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:55 | 100 | 637,48 |
11.10.24 21:19:48 | 100 | 637,47 |
11.10.24 21:19:16 | 100 | 637,26 |
11.10.24 21:19:15 | 150 | 637,47 |
11.10.24 21:19:10 | 100 | 637,47 |
11.10.24 21:19:10 | 100 | 637,50 |
11.10.24 21:19:10 | 100 | 637,47 |
11.10.24 21:18:46 | 100 | 637,58 |
11.10.24 21:18:43 | 100 | 637,50 |
11.10.24 21:18:43 | 200 | 637,50 |
11.10.24 21:18:43 | 100 | 637,53 |
11.10.24 21:18:43 | 100 | 637,66 |
11.10.24 21:18:42 | 100 | 637,50 |
11.10.24 21:18:38 | 200 | 637,50 |
11.10.24 21:18:38 | 100 | 637,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:28 | 125 | 637,50 |
11.10.24 21:18:27 | 125 | 637,50 |
11.10.24 21:18:27 | 100 | 637,50 |
11.10.24 21:18:27 | 300 | 637,50 |
11.10.24 21:18:26 | 100 | 637,50 |
11.10.24 21:18:26 | 300 | 637,50 |
11.10.24 21:18:26 | 200 | 637,50 |
11.10.24 21:18:23 | 100 | 637,58 |
11.10.24 21:18:23 | 100 | 637,50 |
11.10.24 21:18:23 | 300 | 637,50 |
11.10.24 21:18:10 | 100 | 637,50 |
11.10.24 21:18:09 | 125 | 637,49 |
11.10.24 21:18:08 | 100 | 637,50 |
11.10.24 21:18:02 | 100 | 637,50 |
11.10.24 21:17:34 | 100 | 637,50 |