Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:22 | 323 | 638,00 |
11.10.24 21:53:22 | 143 | 637,96 |
11.10.24 21:53:22 | 100 | 637,61 |
11.10.24 21:53:22 | 100 | 637,61 |
11.10.24 21:53:22 | 3,57 Tsd. | 637,78 |
11.10.24 21:53:18 | 104 | 637,78 |
11.10.24 21:53:17 | 100 | 637,78 |
11.10.24 21:53:17 | 100 | 637,78 |
11.10.24 21:52:53 | 100 | 637,77 |
11.10.24 21:52:53 | 100 | 637,88 |
11.10.24 21:52:48 | 100 | 637,78 |
11.10.24 21:52:38 | 100 | 637,78 |
11.10.24 21:52:38 | 100 | 637,78 |
11.10.24 21:52:38 | 100 | 637,78 |
11.10.24 21:52:38 | 190 | 637,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:37 | 100 | 637,78 |
11.10.24 21:52:31 | 100 | 637,77 |
11.10.24 21:51:56 | 100 | 637,77 |
11.10.24 21:51:41 | 100 | 637,77 |
11.10.24 21:51:16 | 100 | 637,77 |
11.10.24 21:50:49 | 100 | 637,81 |
11.10.24 21:50:36 | 100 | 637,53 |
11.10.24 21:50:24 | 561 | 637,61 |
11.10.24 21:50:01 | 125 | 637,69 |
11.10.24 21:49:51 | 100 | 637,89 |
11.10.24 21:49:50 | 100 | 637,89 |
11.10.24 21:49:46 | 100 | 637,68 |
11.10.24 21:49:46 | 100 | 637,53 |
11.10.24 21:49:46 | 100 | 637,48 |
11.10.24 21:49:46 | 166 | 637,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:46 | 100 | 637,63 |
11.10.24 21:49:27 | 100 | 637,30 |
11.10.24 21:49:17 | 100 | 637,36 |
11.10.24 21:49:17 | 209 | 637,36 |
11.10.24 21:49:17 | 300 | 637,64 |
11.10.24 21:49:13 | 200 | 637,50 |
11.10.24 21:49:03 | 100 | 637,50 |
11.10.24 21:49:01 | 100 | 637,50 |
11.10.24 21:49:01 | 100 | 637,50 |
11.10.24 21:49:00 | 100 | 637,50 |
11.10.24 21:48:41 | 121 | 637,44 |
11.10.24 21:48:41 | 100 | 637,44 |
11.10.24 21:48:41 | 100 | 637,44 |
11.10.24 21:48:00 | 100 | 637,44 |
11.10.24 21:48:00 | 100 | 637,44 |