Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:00 | 100 | 637,44 |
11.10.24 21:47:35 | 100 | 637,12 |
11.10.24 21:47:20 | 100 | 637,58 |
11.10.24 21:47:20 | 100 | 637,58 |
11.10.24 21:47:20 | 300 | 637,58 |
11.10.24 21:47:20 | 100 | 637,58 |
11.10.24 21:46:08 | 100 | 637,92 |
11.10.24 21:46:05 | 100 | 637,92 |
11.10.24 21:45:33 | 100 | 637,67 |
11.10.24 21:45:33 | 100 | 637,61 |
11.10.24 21:45:33 | 111 | 637,84 |
11.10.24 21:45:33 | 100 | 637,56 |
11.10.24 21:45:33 | 100 | 637,56 |
11.10.24 21:45:19 | 200 | 637,39 |
11.10.24 21:45:19 | 122 | 637,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:19 | 122 | 637,39 |
11.10.24 21:45:19 | 100 | 637,56 |
11.10.24 21:45:19 | 100 | 637,42 |
11.10.24 21:45:18 | 100 | 637,39 |
11.10.24 21:45:18 | 100 | 637,39 |
11.10.24 21:45:18 | 100 | 637,64 |
11.10.24 21:45:18 | 100 | 637,52 |
11.10.24 21:45:12 | 100 | 637,39 |
11.10.24 21:45:10 | 144 | 637,12 |
11.10.24 21:44:26 | 100 | 637,33 |
11.10.24 21:44:16 | 100 | 637,33 |
11.10.24 21:44:02 | 100 | 637,38 |
11.10.24 21:43:47 | 100 | 637,37 |
11.10.24 21:43:11 | 100 | 637,04 |
11.10.24 21:43:11 | 100 | 637,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:05 | 100 | 637,76 |
11.10.24 21:42:19 | 100 | 638,09 |
11.10.24 21:42:17 | 100 | 638,17 |
11.10.24 21:42:15 | 152 | 638,33 |
11.10.24 21:42:15 | 100 | 638,47 |
11.10.24 21:42:15 | 163 | 638,05 |
11.10.24 21:42:15 | 100 | 638,12 |
11.10.24 21:42:15 | 393 | 638,12 |
11.10.24 21:42:15 | 100 | 638,13 |
11.10.24 21:42:15 | 100 | 638,24 |
11.10.24 21:42:05 | 100 | 638,50 |
11.10.24 21:42:05 | 100 | 638,48 |
11.10.24 21:42:04 | 100 | 638,20 |
11.10.24 21:42:04 | 100 | 638,20 |
11.10.24 21:42:04 | 200 | 638,51 |