Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:19 | 125 | 637,92 |
11.10.24 21:38:19 | 100 | 637,92 |
11.10.24 21:38:19 | 100 | 637,92 |
11.10.24 21:38:19 | 109 | 637,91 |
11.10.24 21:38:07 | 100 | 637,92 |
11.10.24 21:38:03 | 100 | 637,81 |
11.10.24 21:37:51 | 100 | 637,92 |
11.10.24 21:37:36 | 100 | 637,90 |
11.10.24 21:37:36 | 100 | 637,85 |
11.10.24 21:37:18 | 130 | 637,98 |
11.10.24 21:37:17 | 186 | 638,00 |
11.10.24 21:36:02 | 143 | 638,10 |
11.10.24 21:35:09 | 100 | 638,37 |
11.10.24 21:35:09 | 100 | 638,37 |
11.10.24 21:34:56 | 125 | 638,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:56 | 100 | 638,44 |
11.10.24 21:34:47 | 100 | 638,44 |
11.10.24 21:34:32 | 125 | 638,62 |
11.10.24 21:34:32 | 100 | 638,62 |
11.10.24 21:34:32 | 100 | 638,44 |
11.10.24 21:34:32 | 200 | 638,67 |
11.10.24 21:34:32 | 100 | 638,59 |
11.10.24 21:34:28 | 110 | 638,39 |
11.10.24 21:34:10 | 100 | 638,47 |
11.10.24 21:33:00 | 100 | 638,21 |
11.10.24 21:32:36 | 100 | 637,90 |
11.10.24 21:32:36 | 360 | 637,91 |
11.10.24 21:32:36 | 180 | 637,90 |
11.10.24 21:32:06 | 100 | 637,91 |
11.10.24 21:31:25 | 161 | 637,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:13 | 100 | 637,62 |
11.10.24 21:31:09 | 100 | 637,62 |
11.10.24 21:31:08 | 100 | 637,26 |
11.10.24 21:28:55 | 100 | 637,20 |
11.10.24 21:28:36 | 100 | 637,11 |
11.10.24 21:28:12 | 100 | 637,29 |
11.10.24 21:28:07 | 100 | 637,52 |
11.10.24 21:28:07 | 100 | 637,66 |
11.10.24 21:28:07 | 100 | 637,49 |
11.10.24 21:28:02 | 150 | 637,63 |
11.10.24 21:28:02 | 100 | 637,64 |
11.10.24 21:28:02 | 149 | 637,64 |
11.10.24 21:27:36 | 100 | 637,77 |
11.10.24 21:27:09 | 100 | 637,77 |
11.10.24 21:27:06 | 100 | 637,88 |