Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:02 | 100 | 637,21 |
11.10.24 20:13:30 | 100 | 636,77 |
11.10.24 20:12:06 | 100 | 637,20 |
11.10.24 20:12:06 | 100 | 637,20 |
11.10.24 20:12:00 | 100 | 637,09 |
11.10.24 20:11:41 | 140 | 637,49 |
11.10.24 20:11:13 | 291 | 637,20 |
11.10.24 20:08:55 | 100 | 637,20 |
11.10.24 20:08:38 | 100 | 637,20 |
11.10.24 20:08:01 | 100 | 637,20 |
11.10.24 20:06:22 | 100 | 637,24 |
11.10.24 20:05:48 | 100 | 637,20 |
11.10.24 20:05:15 | 100 | 637,30 |
11.10.24 20:04:24 | 100 | 637,20 |
11.10.24 20:03:11 | 100 | 637,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:57 | 100 | 637,25 |
11.10.24 20:02:44 | 100 | 636,72 |
11.10.24 20:02:16 | 305 | 636,71 |
11.10.24 20:00:49 | 100 | 637,28 |
11.10.24 20:00:49 | 100 | 637,27 |
11.10.24 20:00:12 | 100 | 637,12 |
11.10.24 20:00:03 | 100 | 636,86 |
11.10.24 20:00:00 | 100 | 637,11 |
11.10.24 20:00:00 | 100 | 637,09 |
11.10.24 19:59:48 | 100 | 636,45 |
11.10.24 19:59:38 | 100 | 636,56 |
11.10.24 19:59:20 | 100 | 636,86 |
11.10.24 19:58:41 | 100 | 636,86 |
11.10.24 19:56:52 | 100 | 636,89 |
11.10.24 19:56:40 | 100 | 636,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:40 | 100 | 636,96 |
11.10.24 19:56:05 | 100 | 636,93 |
11.10.24 19:54:12 | 100 | 637,01 |
11.10.24 19:53:49 | 100 | 637,06 |
11.10.24 19:50:35 | 100 | 637,33 |
11.10.24 19:50:35 | 100 | 636,93 |
11.10.24 19:49:59 | 100 | 637,53 |
11.10.24 19:49:59 | 100 | 637,23 |
11.10.24 19:49:59 | 100 | 637,24 |
11.10.24 19:49:59 | 100 | 637,25 |
11.10.24 19:49:59 | 100 | 637,25 |
11.10.24 19:49:58 | 100 | 637,57 |
11.10.24 19:49:44 | 100 | 637,57 |
11.10.24 19:49:26 | 100 | 637,24 |
11.10.24 19:49:26 | 213 | 637,25 |