Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:58 | 100 | 637,56 |
11.10.24 19:46:10 | 100 | 637,54 |
11.10.24 19:46:00 | 100 | 637,54 |
11.10.24 19:45:46 | 100 | 637,54 |
11.10.24 19:45:02 | 100 | 637,61 |
11.10.24 19:44:33 | 100 | 637,54 |
11.10.24 19:44:33 | 200 | 637,54 |
11.10.24 19:44:32 | 100 | 637,54 |
11.10.24 19:44:32 | 200 | 637,54 |
11.10.24 19:44:32 | 200 | 637,52 |
11.10.24 19:44:32 | 100 | 637,89 |
11.10.24 19:44:32 | 200 | 637,54 |
11.10.24 19:44:32 | 200 | 637,54 |
11.10.24 19:44:32 | 100 | 637,72 |
11.10.24 19:44:32 | 200 | 637,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:32 | 100 | 637,72 |
11.10.24 19:44:32 | 200 | 637,54 |
11.10.24 19:44:32 | 100 | 637,54 |
11.10.24 19:44:32 | 200 | 637,52 |
11.10.24 19:44:32 | 100 | 637,64 |
11.10.24 19:44:32 | 100 | 637,89 |
11.10.24 19:44:31 | 125 | 637,52 |
11.10.24 19:43:48 | 100 | 637,56 |
11.10.24 19:43:41 | 100 | 637,54 |
11.10.24 19:42:27 | 100 | 637,54 |
11.10.24 19:42:27 | 100 | 637,54 |
11.10.24 19:42:27 | 100 | 637,54 |
11.10.24 19:42:27 | 100 | 637,54 |
11.10.24 19:42:27 | 100 | 637,54 |
11.10.24 19:41:03 | 100 | 637,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:51 | 125 | 637,27 |
11.10.24 19:39:51 | 100 | 637,31 |
11.10.24 19:39:04 | 100 | 637,83 |
11.10.24 19:37:04 | 100 | 637,27 |
11.10.24 19:37:04 | 100 | 637,27 |
11.10.24 19:37:04 | 1,83 Tsd. | 636,97 |
11.10.24 19:36:56 | 100 | 637,27 |
11.10.24 19:35:53 | 100 | 637,27 |
11.10.24 19:35:19 | 100 | 637,49 |
11.10.24 19:33:16 | 100 | 637,70 |
11.10.24 19:31:18 | 100 | 637,44 |
11.10.24 19:30:41 | 100 | 637,45 |
11.10.24 19:30:41 | 499 | 637,88 |
11.10.24 19:30:15 | 100 | 637,36 |
11.10.24 19:28:40 | 100 | 637,01 |