Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:54 | 120 | 638,51 |
18.10.24 18:54:46 | 108 | 638,80 |
18.10.24 18:54:45 | 100 | 638,58 |
18.10.24 18:54:45 | 100 | 638,49 |
18.10.24 18:54:45 | 100 | 638,49 |
18.10.24 18:54:45 | 100 | 638,82 |
18.10.24 18:54:45 | 100 | 638,48 |
18.10.24 18:54:45 | 120 | 638,80 |
18.10.24 18:54:45 | 100 | 638,42 |
18.10.24 18:54:45 | 100 | 638,70 |
18.10.24 18:54:45 | 204 | 638,70 |
18.10.24 18:54:42 | 100 | 638,39 |
18.10.24 18:52:59 | 112 | 638,39 |
18.10.24 18:52:40 | 100 | 638,39 |
18.10.24 18:52:24 | 100 | 638,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:02 | 100 | 638,39 |
18.10.24 18:51:19 | 100 | 638,39 |
18.10.24 18:51:18 | 100 | 638,45 |
18.10.24 18:51:07 | 650 | 638,45 |
18.10.24 18:49:55 | 100 | 638,45 |
18.10.24 18:46:14 | 100 | 638,49 |
18.10.24 18:46:14 | 100 | 638,49 |
18.10.24 18:42:36 | 146 | 638,70 |
18.10.24 18:40:27 | 121 | 638,43 |
18.10.24 18:40:27 | 119 | 638,42 |
18.10.24 18:40:27 | 100 | 638,42 |
18.10.24 18:39:20 | 100 | 638,42 |
18.10.24 18:39:20 | 100 | 638,36 |
18.10.24 18:39:20 | 100 | 638,34 |
18.10.24 18:39:20 | 100 | 638,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:20 | 200 | 638,42 |
18.10.24 18:38:59 | 100 | 638,29 |
18.10.24 18:36:11 | 100 | 638,42 |
18.10.24 18:32:44 | 100 | 638,06 |
18.10.24 18:31:04 | 100 | 638,18 |
18.10.24 18:31:04 | 190 | 638,17 |
18.10.24 18:30:07 | 100 | 638,31 |
18.10.24 18:30:07 | 100 | 638,31 |
18.10.24 18:27:13 | 100 | 638,69 |
18.10.24 18:23:38 | 115 | 638,63 |
18.10.24 18:19:12 | 100 | 638,51 |
18.10.24 18:19:06 | 600 | 638,65 |
18.10.24 18:17:39 | 200 | 638,23 |
18.10.24 18:17:39 | 200 | 638,22 |
18.10.24 18:17:21 | 200 | 638,21 |