Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:39 | 160 | 646,2500 |
23.12.24 18:28:04 | 152 | 645,9700 |
23.12.24 18:27:41 | 100 | 645,5300 |
23.12.24 18:27:19 | 100 | 645,6900 |
23.12.24 18:26:27 | 200 | 645,9100 |
23.12.24 18:25:52 | 488 | 645,7750 |
23.12.24 18:25:09 | 100 | 646,1700 |
23.12.24 18:24:47 | 100 | 645,7300 |
23.12.24 18:24:47 | 100 | 645,7300 |
23.12.24 18:24:35 | 100 | 645,9400 |
23.12.24 18:24:02 | 100 | 645,6750 |
23.12.24 18:24:02 | 100 | 645,6750 |
23.12.24 18:23:43 | 200 | 645,7500 |
23.12.24 18:23:43 | 200 | 645,7800 |
23.12.24 18:22:43 | 100 | 645,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:01 | 200 | 646,0350 |
23.12.24 18:21:47 | 100 | 645,8950 |
23.12.24 18:21:46 | 100 | 645,8950 |
23.12.24 18:21:46 | 200 | 645,8950 |
23.12.24 18:21:45 | 100 | 645,8950 |
23.12.24 18:21:45 | 100 | 645,8950 |
23.12.24 18:21:44 | 100 | 645,8950 |
23.12.24 18:20:59 | 100 | 645,4500 |
23.12.24 18:20:59 | 100 | 645,5000 |
23.12.24 18:20:51 | 132 | 645,3900 |
23.12.24 18:20:51 | 434 | 645,8900 |
23.12.24 18:20:47 | 100 | 645,4500 |
23.12.24 18:20:33 | 100 | 645,4450 |
23.12.24 18:20:31 | 100 | 645,5800 |
23.12.24 18:19:12 | 100 | 645,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:45 | 100 | 645,0200 |
23.12.24 18:18:38 | 100 | 645,0500 |
23.12.24 18:18:29 | 139 | 645,0865 |
23.12.24 18:18:04 | 120 | 645,5100 |
23.12.24 18:17:34 | 100 | 645,4700 |
23.12.24 18:17:34 | 100 | 645,4550 |
23.12.24 18:17:34 | 100 | 645,4550 |
23.12.24 18:17:34 | 100 | 645,4700 |
23.12.24 18:17:29 | 354 | 645,4500 |
23.12.24 18:17:07 | 263 | 645,9745 |
23.12.24 18:16:56 | 100 | 645,7200 |
23.12.24 18:16:37 | 100 | 645,5850 |
23.12.24 18:16:26 | 200 | 645,8450 |
23.12.24 18:16:20 | 100 | 645,7200 |
23.12.24 18:16:16 | 200 | 645,9450 |