Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:55 | 100 | 666,5550 |
18:41:43 | 100 | 666,4900 |
18:39:48 | 109 | 666,3300 |
18:39:48 | 102 | 666,3300 |
18:39:48 | 100 | 666,3400 |
18:39:48 | 191 | 666,3500 |
18:39:46 | 100 | 666,3300 |
18:39:46 | 100 | 666,3400 |
18:39:46 | 100 | 666,3800 |
18:39:46 | 100 | 666,3400 |
18:39:46 | 100 | 666,3300 |
18:39:46 | 100 | 666,3300 |
18:39:46 | 100 | 666,3300 |
18:39:46 | 100 | 666,3300 |
18:37:56 | 100 | 666,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:48 | 249 | 665,6693 |
18:33:11 | 100 | 665,5400 |
18:33:11 | 100 | 665,5400 |
18:32:14 | 100 | 665,3400 |
18:31:57 | 100 | 664,5900 |
18:31:57 | 100 | 664,5900 |
18:31:57 | 100 | 664,5900 |
18:31:56 | 100 | 664,6100 |
18:31:56 | 100 | 664,6100 |
18:31:56 | 100 | 665,3300 |
18:31:56 | 100 | 665,2300 |
18:31:56 | 100 | 665,6200 |
18:29:11 | 100 | 665,8825 |
18:28:23 | 100 | 665,6600 |
18:28:04 | 100 | 665,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:51 | 100 | 665,5800 |
18:27:51 | 100 | 665,5800 |
18:27:49 | 100 | 665,3900 |
18:27:49 | 100 | 665,2400 |
18:27:49 | 133 | 665,2100 |
18:27:49 | 100 | 665,2100 |
18:27:49 | 144 | 665,1400 |
18:27:49 | 111 | 665,1400 |
18:27:33 | 100 | 665,0400 |
18:27:33 | 100 | 664,9975 |
18:26:07 | 100 | 664,8300 |
18:25:01 | 100 | 664,8200 |
18:25:01 | 100 | 664,8400 |
18:24:37 | 100 | 664,6500 |
18:24:33 | 151 | 664,2561 |