Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:20 | 100 | 638,21 |
18.10.24 18:17:20 | 200 | 638,21 |
18.10.24 18:17:19 | 100 | 638,27 |
18.10.24 18:17:19 | 100 | 638,27 |
18.10.24 18:17:11 | 100 | 638,22 |
18.10.24 18:17:00 | 100 | 638,09 |
18.10.24 18:17:00 | 100 | 638,09 |
18.10.24 18:11:20 | 100 | 637,64 |
18.10.24 18:11:18 | 100 | 637,45 |
18.10.24 18:11:18 | 100 | 637,65 |
18.10.24 18:11:01 | 300 | 637,99 |
18.10.24 18:10:55 | 140 | 637,78 |
18.10.24 18:10:55 | 100 | 637,79 |
18.10.24 18:10:06 | 100 | 637,99 |
18.10.24 18:09:42 | 100 | 638,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:33 | 200 | 638,03 |
18.10.24 18:08:20 | 200 | 638,03 |
18.10.24 18:08:03 | 100 | 637,72 |
18.10.24 18:06:49 | 200 | 638,07 |
18.10.24 18:05:07 | 100 | 638,07 |
18.10.24 18:04:51 | 1,60 Tsd. | 638,06 |
18.10.24 18:03:34 | 400 | 637,99 |
18.10.24 18:00:39 | 100 | 638,41 |
18.10.24 18:00:29 | 100 | 637,89 |
18.10.24 18:00:09 | 100 | 638,20 |
18.10.24 18:00:07 | 179 | 637,59 |
18.10.24 18:00:07 | 100 | 637,59 |
18.10.24 17:58:39 | 106 | 637,00 |
18.10.24 17:57:28 | 148 | 637,53 |
18.10.24 17:57:13 | 100 | 637,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:10 | 338 | 637,54 |
18.10.24 17:50:48 | 100 | 637,14 |
18.10.24 17:49:34 | 100 | 637,14 |
18.10.24 17:49:34 | 157 | 637,16 |
18.10.24 17:49:34 | 212 | 637,16 |
18.10.24 17:49:34 | 165 | 637,16 |
18.10.24 17:49:34 | 100 | 637,16 |
18.10.24 17:49:34 | 100 | 637,16 |
18.10.24 17:49:34 | 100 | 637,20 |
18.10.24 17:49:34 | 616 | 637,16 |
18.10.24 17:49:34 | 100 | 637,35 |
18.10.24 17:47:00 | 100 | 637,45 |
18.10.24 17:46:07 | 100 | 637,53 |
18.10.24 17:46:02 | 100 | 637,77 |
18.10.24 17:46:02 | 141 | 637,77 |