Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:37 | 101 | 673,5550 |
06.06.25 17:06:37 | 236 | 673,5550 |
06.06.25 17:06:33 | 100 | 673,6500 |
06.06.25 17:03:35 | 100 | 673,3600 |
06.06.25 17:01:53 | 100 | 673,3600 |
06.06.25 17:01:11 | 100 | 673,4150 |
06.06.25 17:00:49 | 100 | 673,3800 |
06.06.25 16:59:38 | 100 | 672,8700 |
06.06.25 16:59:38 | 100 | 672,9300 |
06.06.25 16:59:38 | 100 | 672,9300 |
06.06.25 16:58:43 | 103 | 673,0500 |
06.06.25 16:58:43 | 100 | 673,0500 |
06.06.25 16:58:43 | 120 | 673,0500 |
06.06.25 16:58:30 | 100 | 673,0600 |
06.06.25 16:57:34 | 100 | 672,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:27 | 100 | 672,6900 |
06.06.25 16:57:10 | 100 | 672,7800 |
06.06.25 16:57:10 | 100 | 672,8000 |
06.06.25 16:55:52 | 100 | 673,1700 |
06.06.25 16:55:27 | 137 | 673,1056 |
06.06.25 16:52:25 | 217 | 672,5495 |
06.06.25 16:52:10 | 100 | 672,3000 |
06.06.25 16:50:04 | 100 | 672,3900 |
06.06.25 16:48:15 | 100 | 672,3500 |
06.06.25 16:48:15 | 100 | 672,3500 |
06.06.25 16:47:34 | 100 | 672,1900 |
06.06.25 16:47:34 | 100 | 672,2000 |
06.06.25 16:47:33 | 100 | 672,1900 |
06.06.25 16:47:33 | 100 | 672,1900 |
06.06.25 16:45:21 | 100 | 671,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:21 | 100 | 671,8300 |
06.06.25 16:41:01 | 100 | 672,4200 |
06.06.25 16:40:43 | 100 | 672,3500 |
06.06.25 16:40:35 | 100 | 672,3500 |
06.06.25 16:40:35 | 100 | 672,3000 |
06.06.25 16:40:35 | 100 | 672,0500 |
06.06.25 16:40:35 | 120 | 672,0000 |
06.06.25 16:40:34 | 100 | 671,9300 |
06.06.25 16:40:33 | 100 | 671,6800 |
06.06.25 16:40:33 | 134 | 671,9200 |
06.06.25 16:40:33 | 100 | 671,8000 |
06.06.25 16:39:11 | 115 | 671,4110 |
06.06.25 16:36:37 | 182 | 671,7665 |
06.06.25 16:34:32 | 130 | 671,5200 |
06.06.25 16:34:23 | 100 | 671,2700 |