Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:08 | 100 | 671,7800 |
09.06.25 20:38:49 | 100 | 672,2400 |
09.06.25 20:35:40 | 100 | 672,5600 |
09.06.25 20:35:40 | 100 | 672,4500 |
09.06.25 20:35:40 | 100 | 672,6900 |
09.06.25 20:35:11 | 100 | 672,8000 |
09.06.25 20:35:11 | 100 | 672,7900 |
09.06.25 20:35:11 | 100 | 672,7500 |
09.06.25 20:34:58 | 100 | 672,7400 |
09.06.25 20:34:54 | 100 | 672,8600 |
09.06.25 20:34:54 | 149 | 672,8700 |
09.06.25 20:32:49 | 100 | 673,0500 |
09.06.25 20:32:49 | 100 | 673,0500 |
09.06.25 20:32:49 | 100 | 673,0500 |
09.06.25 20:31:07 | 100 | 672,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:07 | 200 | 672,7300 |
09.06.25 20:30:31 | 100 | 672,6700 |
09.06.25 20:30:20 | 100 | 672,5800 |
09.06.25 20:29:27 | 100 | 672,4900 |
09.06.25 20:28:38 | 100 | 672,5600 |
09.06.25 20:28:25 | 100 | 672,5400 |
09.06.25 20:28:21 | 100 | 672,4350 |
09.06.25 20:27:16 | 100 | 672,5150 |
09.06.25 20:21:01 | 100 | 672,7400 |
09.06.25 20:21:01 | 100 | 672,7400 |
09.06.25 20:19:17 | 100 | 672,4550 |
09.06.25 20:19:15 | 158 | 672,3150 |
09.06.25 20:17:08 | 100 | 672,5600 |
09.06.25 20:17:08 | 147 | 672,5600 |
09.06.25 20:15:37 | 343 | 672,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:34 | 100 | 672,4700 |
09.06.25 20:12:34 | 100 | 672,3800 |
09.06.25 20:12:34 | 100 | 672,3700 |
09.06.25 20:12:34 | 100 | 672,3700 |
09.06.25 20:12:17 | 100 | 672,0750 |
09.06.25 20:12:15 | 111 | 672,0750 |
09.06.25 20:09:22 | 100 | 672,0900 |
09.06.25 20:06:25 | 100 | 672,2450 |
09.06.25 20:06:11 | 100 | 672,4400 |
09.06.25 20:06:11 | 188 | 672,4400 |
09.06.25 20:06:11 | 100 | 672,4400 |
09.06.25 20:06:11 | 105 | 672,4400 |
09.06.25 20:06:11 | 100 | 672,4300 |
09.06.25 20:06:02 | 100 | 672,1400 |
09.06.25 20:06:02 | 100 | 672,1400 |