Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:30 | 100 | 670,6100 |
15:59:30 | 100 | 670,5200 |
15:59:30 | 100 | 670,6100 |
15:59:30 | 100 | 670,6100 |
15:59:29 | 100 | 670,6100 |
15:59:29 | 100 | 670,6100 |
15:59:29 | 100 | 670,6100 |
15:59:27 | 100 | 670,6100 |
15:59:03 | 100 | 670,6100 |
15:58:39 | 100 | 670,6550 |
15:56:38 | 100 | 670,4950 |
15:56:38 | 200 | 669,9000 |
15:56:38 | 100 | 670,0600 |
15:56:09 | 100 | 670,4950 |
15:56:09 | 100 | 670,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 100 | 670,5900 |
15:53:49 | 100 | 671,4150 |
15:53:42 | 100 | 671,5650 |
15:53:34 | 100 | 671,5650 |
15:53:30 | 200 | 671,5650 |
15:53:27 | 100 | 671,5650 |
15:53:21 | 100 | 671,6400 |
15:53:19 | 100 | 671,6400 |
15:53:18 | 100 | 671,6450 |
15:53:16 | 100 | 671,6550 |
15:53:15 | 100 | 671,6650 |
15:53:13 | 100 | 671,7050 |
15:53:13 | 100 | 671,7050 |
15:53:13 | 100 | 671,7050 |
15:53:13 | 100 | 671,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | 120 | 671,5100 |
15:51:38 | 100 | 671,5100 |
15:51:38 | 100 | 671,3600 |
15:51:36 | 100 | 671,0800 |
15:51:36 | 100 | 671,0700 |
15:51:36 | 100 | 671,0600 |
15:51:17 | 100 | 670,2050 |
15:51:17 | 100 | 670,5900 |
15:51:15 | 100 | 670,5900 |
15:51:07 | 100 | 670,5900 |
15:51:07 | 100 | 670,5900 |
15:49:55 | 100 | 670,5850 |
15:49:55 | 100 | 670,5850 |
15:49:51 | 100 | 670,8000 |
15:49:50 | 100 | 670,8000 |