Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:31 | 100 | 671,7400 |
09.06.25 17:30:28 | 100 | 671,6200 |
09.06.25 17:30:21 | 100 | 671,3500 |
09.06.25 17:30:21 | 100 | 671,3200 |
09.06.25 17:30:21 | 200 | 671,5700 |
09.06.25 17:29:00 | 116 | 670,8700 |
09.06.25 17:29:00 | 200 | 670,9400 |
09.06.25 17:27:46 | 100 | 671,3400 |
09.06.25 17:27:46 | 100 | 671,3400 |
09.06.25 17:27:46 | 105 | 671,3400 |
09.06.25 17:27:46 | 115 | 671,3500 |
09.06.25 17:26:29 | 114 | 671,3400 |
09.06.25 17:24:54 | 100 | 671,9700 |
09.06.25 17:24:31 | 273 | 671,9100 |
09.06.25 17:24:31 | 300 | 671,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:09 | 100 | 671,4000 |
09.06.25 17:22:05 | 100 | 671,6400 |
09.06.25 17:21:14 | 100 | 672,2800 |
09.06.25 17:21:14 | 100 | 672,2800 |
09.06.25 17:21:11 | 100 | 672,2850 |
09.06.25 17:21:11 | 100 | 672,2850 |
09.06.25 17:21:11 | 100 | 672,2850 |
09.06.25 17:20:14 | 100 | 672,3150 |
09.06.25 17:19:25 | 470 | 671,6900 |
09.06.25 17:19:25 | 100 | 671,9150 |
09.06.25 17:19:25 | 370 | 671,8850 |
09.06.25 17:17:56 | 100 | 672,4400 |
09.06.25 17:17:49 | 100 | 672,4400 |
09.06.25 17:17:49 | 100 | 672,4000 |
09.06.25 17:17:49 | 100 | 672,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:49 | 100 | 672,3900 |
09.06.25 17:17:08 | 100 | 672,1000 |
09.06.25 17:16:48 | 100 | 672,1300 |
09.06.25 17:16:24 | 240 | 671,6250 |
09.06.25 17:15:22 | 100 | 671,2752 |
09.06.25 17:14:59 | 100 | 671,3700 |
09.06.25 17:14:59 | 100 | 671,3700 |
09.06.25 17:14:59 | 100 | 671,4100 |
09.06.25 17:14:59 | 100 | 671,5900 |
09.06.25 17:14:59 | 100 | 671,3200 |
09.06.25 17:14:59 | 100 | 671,4700 |
09.06.25 17:14:59 | 100 | 671,6500 |
09.06.25 17:14:59 | 100 | 671,6700 |
09.06.25 17:14:59 | 220 | 671,6700 |
09.06.25 17:14:30 | 100 | 671,9400 |