Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:00 | 100 | 671,5500 |
20:06:00 | 100 | 671,4800 |
20:05:44 | 400 | 671,0200 |
20:05:07 | 100 | 671,3300 |
20:04:29 | 100 | 670,7250 |
20:04:24 | 100 | 670,8400 |
20:04:24 | 100 | 671,3950 |
20:04:10 | 100 | 671,3100 |
20:04:03 | 100 | 671,3600 |
20:04:01 | 100 | 671,8450 |
20:04:01 | 100 | 671,6700 |
20:03:51 | 100 | 671,8450 |
20:03:41 | 100 | 672,0450 |
20:03:37 | 100 | 672,0800 |
20:03:34 | 600 | 672,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | 600 | 672,0800 |
20:03:32 | 100 | 672,0800 |
20:03:32 | 100 | 672,0800 |
20:03:32 | 100 | 672,0450 |
20:03:25 | 100 | 672,1150 |
20:02:33 | 100 | 672,4600 |
20:02:33 | 100 | 672,3100 |
20:02:18 | 100 | 672,1500 |
20:02:17 | 100 | 672,3800 |
20:02:08 | 100 | 672,8200 |
20:02:08 | 100 | 672,8200 |
20:02:08 | 100 | 672,9200 |
20:02:08 | 100 | 672,6200 |
20:02:08 | 100 | 672,6200 |
20:02:08 | 100 | 672,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:08 | 100 | 673,0050 |
20:02:06 | 100 | 673,0800 |
20:02:06 | 100 | 673,0800 |
20:02:05 | 120 | 673,0800 |
20:02:05 | 100 | 673,0800 |
20:02:05 | 100 | 673,0800 |
20:02:05 | 100 | 673,0800 |
20:02:05 | 100 | 672,9500 |
20:02:05 | 100 | 673,0100 |
20:02:05 | 100 | 673,0800 |
20:02:05 | 100 | 673,0800 |
20:02:04 | 100 | 673,1100 |
20:02:04 | 100 | 672,9600 |
20:01:45 | 100 | 673,2625 |
20:01:44 | 200 | 673,2950 |