Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:28 | 100 | 638,55 |
18.10.24 19:14:28 | 100 | 638,46 |
18.10.24 19:13:22 | 100 | 638,24 |
18.10.24 19:11:39 | 100 | 638,24 |
18.10.24 19:10:26 | 100 | 638,00 |
18.10.24 19:10:26 | 100 | 638,24 |
18.10.24 19:08:02 | 100 | 638,23 |
18.10.24 19:07:03 | 100 | 638,23 |
18.10.24 19:06:33 | 100 | 638,21 |
18.10.24 19:02:27 | 100 | 638,14 |
18.10.24 19:02:22 | 100 | 638,22 |
18.10.24 19:01:35 | 120 | 638,63 |
18.10.24 18:59:17 | 100 | 638,57 |
18.10.24 18:59:17 | 100 | 638,58 |
18.10.24 18:59:17 | 128 | 638,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:03 | 100 | 638,68 |
18.10.24 18:59:03 | 120 | 638,68 |
18.10.24 18:59:03 | 100 | 638,62 |
18.10.24 18:58:47 | 100 | 638,68 |
18.10.24 18:58:29 | 100 | 638,68 |
18.10.24 18:58:29 | 201 | 638,68 |
18.10.24 18:56:31 | 100 | 638,67 |
18.10.24 18:56:31 | 100 | 638,67 |
18.10.24 18:56:31 | 100 | 638,67 |
18.10.24 18:56:29 | 100 | 638,67 |
18.10.24 18:56:29 | 103 | 638,67 |
18.10.24 18:56:29 | 100 | 638,67 |
18.10.24 18:55:25 | 100 | 638,60 |
18.10.24 18:55:25 | 169 | 638,66 |
18.10.24 18:55:25 | 100 | 638,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:25 | 100 | 638,66 |
18.10.24 18:55:25 | 100 | 638,56 |
18.10.24 18:55:25 | 100 | 638,56 |
18.10.24 18:55:25 | 100 | 638,83 |
18.10.24 18:55:24 | 100 | 638,60 |
18.10.24 18:55:24 | 100 | 638,56 |
18.10.24 18:55:24 | 100 | 638,82 |
18.10.24 18:55:24 | 104 | 638,80 |
18.10.24 18:55:16 | 100 | 638,56 |
18.10.24 18:55:16 | 100 | 638,80 |
18.10.24 18:55:16 | 103 | 638,80 |
18.10.24 18:55:16 | 157 | 638,82 |
18.10.24 18:55:16 | 104 | 638,80 |
18.10.24 18:55:16 | 157 | 638,80 |
18.10.24 18:55:01 | 335 | 638,52 |