Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:52 | 100 | 64,63 |
18.10.24 20:27:44 | 177 | 64,63 |
18.10.24 20:27:34 | 100 | 64,62 |
18.10.24 20:27:26 | 100 | 64,63 |
18.10.24 20:27:25 | 100 | 64,62 |
18.10.24 20:27:23 | 200 | 64,62 |
18.10.24 20:27:22 | 100 | 64,62 |
18.10.24 20:27:22 | 200 | 64,62 |
18.10.24 20:27:22 | 100 | 64,62 |
18.10.24 20:27:20 | 135 | 64,62 |
18.10.24 20:27:10 | 100 | 64,62 |
18.10.24 20:27:10 | 100 | 64,62 |
18.10.24 20:27:10 | 100 | 64,62 |
18.10.24 20:27:10 | 153 | 64,62 |
18.10.24 20:27:10 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:10 | 110 | 64,62 |
18.10.24 20:26:56 | 100 | 64,63 |
18.10.24 20:26:50 | 100 | 64,63 |
18.10.24 20:26:41 | 166 | 64,62 |
18.10.24 20:26:39 | 100 | 64,63 |
18.10.24 20:26:38 | 101 | 64,63 |
18.10.24 20:26:38 | 177 | 64,63 |
18.10.24 20:26:38 | 124 | 64,63 |
18.10.24 20:26:38 | 100 | 64,63 |
18.10.24 20:26:38 | 200 | 64,63 |
18.10.24 20:26:38 | 200 | 64,64 |
18.10.24 20:26:21 | 200 | 64,64 |
18.10.24 20:26:19 | 100 | 64,63 |
18.10.24 20:26:19 | 100 | 64,63 |
18.10.24 20:26:13 | 107 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:12 | 100 | 64,64 |
18.10.24 20:26:12 | 100 | 64,64 |
18.10.24 20:26:08 | 118 | 64,64 |
18.10.24 20:26:07 | 100 | 64,63 |
18.10.24 20:26:04 | 100 | 64,62 |
18.10.24 20:26:00 | 100 | 64,62 |
18.10.24 20:25:59 | 100 | 64,62 |
18.10.24 20:25:59 | 100 | 64,62 |
18.10.24 20:25:58 | 100 | 64,62 |
18.10.24 20:25:58 | 100 | 64,62 |
18.10.24 20:25:57 | 100 | 64,61 |
18.10.24 20:25:57 | 135 | 64,61 |
18.10.24 20:25:57 | 100 | 64,61 |
18.10.24 20:25:57 | 100 | 64,61 |
18.10.24 20:25:57 | 142 | 64,61 |