Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:00 | 100 | 64,63 |
18.10.24 20:30:58 | 100 | 64,62 |
18.10.24 20:30:58 | 100 | 64,62 |
18.10.24 20:30:58 | 100 | 64,62 |
18.10.24 20:30:58 | 147 | 64,62 |
18.10.24 20:30:53 | 641 | 64,62 |
18.10.24 20:30:53 | 498 | 64,63 |
18.10.24 20:30:50 | 100 | 64,62 |
18.10.24 20:30:47 | 100 | 64,63 |
18.10.24 20:30:47 | 100 | 64,63 |
18.10.24 20:30:23 | 300 | 64,62 |
18.10.24 20:30:17 | 100 | 64,63 |
18.10.24 20:30:07 | 100 | 64,63 |
18.10.24 20:30:04 | 100 | 64,63 |
18.10.24 20:30:00 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:00 | 100 | 64,62 |
18.10.24 20:29:59 | 100 | 64,62 |
18.10.24 20:29:54 | 100 | 64,62 |
18.10.24 20:29:53 | 100 | 64,62 |
18.10.24 20:29:50 | 100 | 64,61 |
18.10.24 20:29:50 | 100 | 64,61 |
18.10.24 20:29:42 | 200 | 64,61 |
18.10.24 20:29:42 | 100 | 64,61 |
18.10.24 20:29:42 | 100 | 64,61 |
18.10.24 20:29:42 | 200 | 64,61 |
18.10.24 20:29:42 | 100 | 64,61 |
18.10.24 20:29:42 | 255 | 64,61 |
18.10.24 20:29:42 | 100 | 64,61 |
18.10.24 20:29:42 | 346 | 64,61 |
18.10.24 20:29:36 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:36 | 100 | 64,61 |
18.10.24 20:29:30 | 226 | 64,61 |
18.10.24 20:29:20 | 100 | 64,62 |
18.10.24 20:29:09 | 100 | 64,62 |
18.10.24 20:29:09 | 100 | 64,62 |
18.10.24 20:29:08 | 300 | 64,62 |
18.10.24 20:29:04 | 100 | 64,62 |
18.10.24 20:29:02 | 100 | 64,62 |
18.10.24 20:29:02 | 100 | 64,62 |
18.10.24 20:29:01 | 100 | 64,62 |
18.10.24 20:29:01 | 300 | 64,62 |
18.10.24 20:29:01 | 200 | 64,62 |
18.10.24 20:28:49 | 100 | 64,62 |
18.10.24 20:28:49 | 110 | 64,62 |
18.10.24 20:28:48 | 4,43 Tsd. | 64,63 |